AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,72

0,250

(

3,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 44

Catégories:

Offre

US$ 6,71

Échange

COINBASE

Demande

US$ 6,72

Heure dernière transaction

21:03:11

Volume (24h)

$ 965 752

Dernière taille de transaction

0,147321

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,72

Capitalisation boursière diluée

US$ 3 114 323 931

Date de Genèse

Plage de jours 6,42-6,80

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	281545.441	6.528	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 1 837 928,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	32.5196319311	16 heures il y a
Coinbase	163657.758269	6.525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 1 067 866,00	AVAX/USD	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	18.9031299626	16 heures il y a
KuCoin	89422.7764	6.5275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 583 707,00	AVAX/USDT	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	10.3286906883	16 heures il y a
Kraken	77691.7287283	6.5225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 506 744,00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	8.97370745327	16 heures il y a
Crypto.com	73177.56	6.5285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 477 739,00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	8.45230279122	16 heures il y a
LBank	58239.03	6.5255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 380 038,00	AVAX/USDT	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	6.72684243403	16 heures il y a
Upbit	39968.7378738	9732.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 388 995 741,00	AVAX/KRW	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.61655013767	16 heures il y a
Crypto.com	26147.98	6.5245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 170 602,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	3.02019696118	16 heures il y a
Kraken	8413.12089524	5.71	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 48 038,00	AVAX/EUR	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	0.971749334436	16 heures il y a
HitBTC	7978.64	6.52835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 52 087,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	0.921565041826	16 heures il y a
Bitstamp by Robinhood	7812.2211	6.5226	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 50 955,00	AVAX/USD	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.902342988877	16 heures il y a
Bitvavo	6249.4746101	5.7115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 35 693,00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.721839477711	16 heures il y a
Bithumb	5794.36637316	9730	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 56 379 184,00	AVAX/KRW	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.669272644089	16 heures il y a
Gemini	5458.386067	6.5225	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	USD	US$ 35 602,00	AVAX/USD	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.630465566078	16 heures il y a
Coinbase	4145.58	0.000104445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.478831180012	16 heures il y a
LATOKEN	4088.727	6.48800002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 26 527,00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.472264429623	16 heures il y a
Coinbase	1994.505	6.525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USDT	$ 13 014,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.230373357332	16 heures il y a
Coinbase	1561.953	5.71	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	EUR	€ 8 918,00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.180411859888	16 heures il y a
Kraken	1360.59685948	6.528	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USDT	$ 8 881,00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.157154415002	16 heures il y a
Bitstamp by Robinhood	662.3819	5.7106	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 3 782,00	AVAX/EUR	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0765077761847	16 heures il y a
Gate	329.09	0.003748	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	ETH	ETH 1,00	AVAX/ETH	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.038011219909	16 heures il y a
HitBTC	33.476	0.00010455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00386661277363	16 heures il y a
Crypto.com	31.49	0.000104595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00363722177803	16 heures il y a
KuCoin	5.6666	0.00010453	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.000654515113605	16 heures il y a
Upbit	0	0.00010627	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	16 heures il y a
CEX.IO	0	6.5071	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USD	US$ 0,00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.65	0.07	1.05263157895	6.32	7.11	130938.880681	CX
4	6.56	0.16	2.43902439024	5.68	7.11	215230.072937	CX
12	9.44	-2.72	-28.813559322	5.68	10.49	234806.514008	CX
26	13.87	-7.15	-51.5501081471	5.68	14.94	270466.630918	CX
52	18.35	-11.63	-63.378746594	5.68	36.18	314917.763723	CX
156	13.64	-6.92	-50.7331378299	5.68	65.38	670321.449392	CX
260	11.94601347	-5.22601347	-43.7469243034	5.68	147.5	778919.155876	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783554600	6.46	-0.23	-3.44	6.68	6.69	6.32	187921
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789