Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 496396.831 | 6.5965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 3 274 481,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 1 | /crypto/Avalanche-AVAX | 45.5930329257 | 9 heures il y a |
| Coinbase | 234012.315989 | 6.595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 1 543 311,00 | AVAX/USD | /crypto/Avalanche-AVAX | 2 | /crypto/Avalanche-AVAX | 21.4935522582 | 9 heures il y a |
| KuCoin | 77939.9638 | 6.5965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 514 130,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 3 | /crypto/Avalanche-AVAX | 7.15862615119 | 9 heures il y a |
| Upbit | 75586.802786 | 9975 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 753 978 357,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 4 | /crypto/Avalanche-AVAX | 6.94249312839 | 9 heures il y a |
| Kraken | 61800.768748 | 6.5945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 407 545,00 | AVAX/USD | /crypto/Avalanche-AVAX | 5 | /crypto/Avalanche-AVAX | 5.6762741186 | 9 heures il y a |
| LBank | 42528.09718 | 6.608 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 281 025,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 6 | /crypto/Avalanche-AVAX | 3.90611868148 | 9 heures il y a |
| Bitstamp by Robinhood | 17988.8103 | 6.5963 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 118 659,00 | AVAX/USD | /crypto/Avalanche-AVAX | 7 | /crypto/Avalanche-AVAX | 1.65223540741 | 9 heures il y a |
| Bitvavo | 16278.8675504 | 5.728 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 93 245,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 8 | /crypto/Avalanche-AVAX | 1.49518066569 | 9 heures il y a |
| Coinbase | 11263.905 | 6.595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 74 285,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 9 | /crypto/Avalanche-AVAX | 1.03456661982 | 9 heures il y a |
| Bitstamp by Robinhood | 10159.462 | 5.71855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 58 097,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 10 | /crypto/Avalanche-AVAX | 0.933125790792 | 9 heures il y a |
| Kraken | 7072.6543678 | 5.7185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 40 444,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 11 | /crypto/Avalanche-AVAX | 0.649608827707 | 9 heures il y a |
| Bithumb | 6599.78000491 | 10000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 65 997 800,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 12 | /crypto/Avalanche-AVAX | 0.606176285333 | 9 heures il y a |
| Crypto.com | 6186.01 | 6.5985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 40 818,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 13 | /crypto/Avalanche-AVAX | 0.568172357266 | 9 heures il y a |
| HitBTC | 6115.899 | 6.598 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 40 352,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 14 | /crypto/Avalanche-AVAX | 0.561732805416 | 9 heures il y a |
| Crypto.com | 5714.28 | 6.597 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 37 697,00 | AVAX/USD | /crypto/Avalanche-AVAX | 15 | /crypto/Avalanche-AVAX | 0.524844922281 | 9 heures il y a |
| Coinbase | 4178.821 | 5.72 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 23 902,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 16 | /crypto/Avalanche-AVAX | 0.383816155836 | 9 heures il y a |
| Gemini | 3664.743502 | 6.5945 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USD | US$ 24 167,00 | AVAX/USD | /crypto/Avalanche-AVAX | 17 | /crypto/Avalanche-AVAX | 0.336599189835 | 9 heures il y a |
| LATOKEN | 2551.103 | 6.644500375 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780894806 | USDT | $ 16 950,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 18 | /crypto/Avalanche-AVAX | 0.234313589073 | 9 heures il y a |
| Kraken | 1950.4575756 | 6.5975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 12 868,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 19 | /crypto/Avalanche-AVAX | 0.179145536214 | 9 heures il y a |
| Coinbase | 478.216 | 0.00010515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 20 | /crypto/Avalanche-AVAX | 0.04392316081 | 9 heures il y a |
| Gate | 216.44 | 0.003978 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | ETH | ETH 0,00000000 | AVAX/ETH | /crypto/Avalanche-AVAX | 21 | /crypto/Avalanche-AVAX | 0.0198795710008 | 9 heures il y a |
| KuCoin | 40.6903 | 0.000105135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 22 | /crypto/Avalanche-AVAX | 0.00373732077201 | 9 heures il y a |
| Crypto.com | 30.97 | 0.000105255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 23 | /crypto/Avalanche-AVAX | 0.00284453111206 | 9 heures il y a |
| HitBTC | 0 | 0.00010515 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 24 | /crypto/Avalanche-AVAX | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.97 | -2.23 | -24.8606465998 | 6.23 | 9.06 | 407617.665323 | CX |
| 4 | 10.23 | -3.49 | -34.1153470186 | 6.23 | 10.26 | 266052.635022 | CX |
| 12 | 9.94 | -3.2 | -32.1931589537 | 6.23 | 10.55 | 248832.65855 | CX |
| 26 | 13.5 | -6.76 | -50.0740740741 | 6.23 | 14.94 | 291271.131594 | CX |
| 52 | 20.67 | -13.93 | -67.3923560716 | 6.23 | 36.18 | 325873.940315 | CX |
| 156 | 14 | -7.26 | -51.8571428571 | 6.23 | 65.38 | 679473.399606 | CX |
| 260 | 35.73810166 | -28.99810166 | -81.1405763403 | 6.23 | 147.5 | 779515.044074 | CX |
À propos de AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
AVAX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
| 1775260200 | 8.91 | 0.16 | 1.83 | 8.75 | 9.14 | 8.74 | 285102 |
| 1775173800 | 8.75 | -0.38 | -4.16 | 9.13 | 9.19 | 8.62 | 345634 |
| 1775087400 | 9.13 | 0.23 | 2.58 | 8.91 | 9.47 | 8.86 | 355254 |
| 1775001000 | 8.9 | 0.11 | 1.25 | 8.79 | 9.06 | 8.69 | 185098 |
| 1774914600 | 8.79 | 0.19 | 2.21 | 8.59 | 9.07 | 8.56 | 126149 |
| 1774828200 | 8.6 | -0.14 | -1.60 | 8.75 | 8.81 | 8.38 | 162892 |
| 1774741800 | 8.74 | -0.05 | -0.57 | 8.78 | 8.98 | 8.7 | 105630 |
| 1774655400 | 8.79 | -0.3 | -3.30 | 9.08 | 9.14 | 8.66 | 364885 |
| 1774569000 | 9.09 | -0.57 | -5.90 | 9.68 | 9.69 | 8.98 | 452404 |
| 1774482600 | 9.66 | 0.06 | 0.63 | 9.62 | 9.79 | 9.56 | 161242 |
| 1774396200 | 9.6 | 0.08 | 0.84 | 9.57 | 9.64 | 9.36 | 113455 |
| 1774309800 | 9.52 | 0.49 | 5.43 | 9.03 | 9.74 | 8.92 | 209264 |
| 1774223400 | 9.03 | -0.37 | -3.94 | 9.13 | 9.35 | 8.88 | 249884 |
| 1774137000 | 9.4 | -0.16 | -1.67 | 9.57 | 9.63 | 9.4 | 70579 |
| 1774050600 | 9.56 | 0.1 | 1.06 | 9.47 | 9.65 | 9.42 | 130772 |
| 1773964200 | 9.46 | -0.23 | -2.37 | 9.67 | 9.74 | 9.34 | 252413 |
| 1773877800 | 9.69 | -0.52 | -5.09 | 10.21 | 10.36 | 9.5 | 329199 |
| 1773791400 | 10.21 | -0.29 | -2.76 | 10.49 | 10.55 | 10.19 | 410604 |
| 1773705000 | 10.5 | 0.56 | 5.63 | 9.94 | 10.52 | 9.89 | 399567 |
| 1773618600 | 9.94 | 0.23 | 2.37 | 9.72 | 10.04 | 9.66 | 127916 |
| 1773532200 | 9.71 | -0.01 | -0.10 | 9.7 | 9.78 | 9.53 | 141607 |
| 1773445800 | 9.72 | 0.04 | 0.41 | 9.66 | 10.29 | 9.66 | 358261 |
| 1773359400 | 9.68 | 0.13 | 1.36 | 9.55 | 9.74 | 9.44 | 186843 |
| 1773273000 | 9.55 | 0.02 | 0.21 | 9.53 | 9.86 | 9.48 | 190321 |
| 1773186600 | 9.53 | 0.28 | 3.03 | 9.26 | 9.96 | 9.25 | 455037 |
| 1773100200 | 9.25 | 0.43 | 4.88 | 8.83 | 9.52 | 8.82 | 360452 |
| 1773013800 | 8.82 | -0.09 | -1.01 | 8.91 | 9.02 | 8.69 | 151828 |
| 1772927400 | 8.91 | -0.13 | -1.44 | 9.02 | 9.08 | 8.88 | 90237 |
