AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,73

0,050

(

0,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 43

Catégories:

Offre

US$ 6,73

Échange

COINBASE

Demande

US$ 6,74

Heure dernière transaction

16:43:11

Volume (24h)

$ 496 031

Dernière taille de transaction

0,297177

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,73

Capitalisation boursière diluée

US$ 3 118 958 342

Date de Genèse

Plage de jours 6,65-6,82

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	200689.063104	6.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 1 361 675,00	AVAX/USD	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	25.7690489857	12 heures il y a
Gate	97388.64	6.7925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 661 512,00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	12.5049795738	12 heures il y a
Kraken	89522.3013084	6.7875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 607 632,00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	11.494919215	12 heures il y a
Upbit	86179.4982247	10145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 874 291 009,00	AVAX/KRW	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	11.0656937501	12 heures il y a
KuCoin	84786.4609	6.7925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 575 912,00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	10.8868237783	12 heures il y a
Bitvavo	64680.2016663	5.9341	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 383 818,00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	8.30512265771	12 heures il y a
LBank	34841.01	6.794	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 236 709,00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.47368520991	12 heures il y a
Bitstamp by Robinhood	28808.6508	6.78765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 195 543,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	3.69911305675	12 heures il y a
Kraken	25461.6232885	5.934	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 151 089,00	AVAX/EUR	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	3.26934516324	12 heures il y a
Bithumb	17631.4684909	10130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 178 606 775,00	AVAX/KRW	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	2.26393091982	12 heures il y a
Crypto.com	10969.57	6.793	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 74 516,00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.40852412338	12 heures il y a
HitBTC	9903.47	6.7923	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 67 267,00	AVAX/USDT	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	1.27163383799	12 heures il y a
Coinbase	7398.958	5.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 43 912,00	AVAX/EUR	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.950047342868	12 heures il y a
Coinbase	5707.448	6.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 38 782,00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.732852626945	12 heures il y a
Crypto.com	5214.83	6.79	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 35 408,00	AVAX/USD	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.669599068546	12 heures il y a
Kraken	4075.05946767	6.793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 27 681,00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.523249276356	12 heures il y a
LATOKEN	2882.692	6.79099999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 19 576,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.370145887422	12 heures il y a
Bitstamp by Robinhood	962.7617	5.9338	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 5 712,00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.12362135248	12 heures il y a
Gemini	800.823031	6.788	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 5 435,00	AVAX/USD	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.10282796479	12 heures il y a
KuCoin	413.3661	0.000106065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0530773880507	12 heures il y a
Coinbase	215.058	0.000105995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.027614061529	12 heures il y a
Crypto.com	151.77	0.000106055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0194877015422	12 heures il y a
Gate	76.79	0.0038285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	ETH	ETH 0,00000000	AVAX/ETH	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00986005535629	12 heures il y a
HitBTC	37.359	0.00010605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.00479700231873	12 heures il y a
Upbit	0	0.00010876	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	12 heures il y a
CEX.IO	0	6.77405	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 0,00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.79	-0.06	-0.883652430044	6.32	7.11	134953.718204	CX
4	6.64	0.09	1.35542168675	5.68	7.11	210080.0011	CX
12	9.73	-3	-30.8324768756	5.68	10.49	232334.623918	CX
26	13.77	-7.04	-51.1256354394	5.68	14.94	269656.540055	CX
52	19.51	-12.78	-65.5048692978	5.68	36.18	315171.607182	CX
156	13.54	-6.81	-50.2954209749	5.68	65.38	670269.972173	CX
260	12.61774621	-5.88774621	-46.6624237959	5.68	147.5	779009.599621	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	6.69	0.23	3.56	6.47	6.8	6.42	149109
1783554600	6.46	-0.23	-3.44	6.68	6.69	6.32	187921
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389