AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,84

-0,130

(

-1,87%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 44

Catégories:

Offre

US$ 6,84

Échange

KRAKEN

Demande

US$ 6,84

Heure dernière transaction

10:53:58

Volume (24h)

$ 217 543

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,84

Capitalisation boursière diluée

US$ 3 169 936 858

Date de Genèse

Plage de jours 6,75-6,97

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	161570.7017	6.79	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 1 097 065,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	25.5881913793	6 heures il y a
Gate	132414.847	6.791	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 899 229,00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	20.9707354789	6 heures il y a
Kraken	85418.2846955	6.783	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 579 392,00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	13.527820286	6 heures il y a
Coinbase	83828.2684552	6.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 568 774,00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	13.2760070586	6 heures il y a
Upbit	49759.9010982	10245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 509 790 186,00	AVAX/KRW	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	7.88054925131	6 heures il y a
Bitvavo	25950.3978653	5.93525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 154 022,00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	4.10980295289	6 heures il y a
LBank	22554.34	6.795	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 153 256,00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	3.57196423783	6 heures il y a
Bitstamp by Robinhood	17118.0084	6.78475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 116 141,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.71100434895	6 heures il y a
Kraken	9877.5639637	5.935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 58 623,00	AVAX/EUR	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	1.56432443757	6 heures il y a
Crypto.com	7363.01	6.79	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 49 994,00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.16609080127	6 heures il y a
HitBTC	6798.318	6.7902	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 46 161,00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.0766596927	6 heures il y a
Coinbase	5734.344	0.000108075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.908156554146	6 heures il y a
Bithumb	4994.48608678	10245	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 51 168 509,00	AVAX/KRW	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.790984160403	6 heures il y a
Crypto.com	4247.8	6.7855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 28 823,00	AVAX/USD	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.672730378697	6 heures il y a
LATOKEN	3891.386	6.79499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 26 441,00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.616284565525	6 heures il y a
Coinbase	3872.324	6.79	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USDT	$ 26 293,00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.613265688347	6 heures il y a
Kraken	2600.63172954	6.79	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USDT	$ 17 658,00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.411865899587	6 heures il y a
Gemini	2332.040628	6.789	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	US$ 15 832,00	AVAX/USD	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.369328728945	6 heures il y a
Coinbase	400.028	5.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 2 374,00	AVAX/EUR	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.0633530269621	6 heures il y a
Bitstamp by Robinhood	331.8256	5.93615	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 1 969,00	AVAX/EUR	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0525517118389	6 heures il y a
Crypto.com	223.86	0.000108025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0354530398265	6 heures il y a
Gate	69.54	0.003843	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	ETH	ETH 0,00000000	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0110131528167	6 heures il y a
KuCoin	55.3324	0.00010812	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.0087630741575	6 heures il y a
Upbit	19.57482096	0.000111115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.0031000933936	6 heures il y a
HitBTC	0	0.00010805	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.41	0.43	6.70826833073	6.26	7.11	123005.884752	CX
4	6.67	0.17	2.54872563718	5.68	7.11	244233.411815	CX
12	9.37	-2.53	-27.0010672359	5.68	10.49	237439.534712	CX
26	14.33	-7.49	-52.2679692952	5.68	14.94	280555.847729	CX
52	17.79	-10.95	-61.5514333895	5.68	36.18	313584.426825	CX
156	13.05	-6.21	-47.5862068966	5.68	65.38	671920.681226	CX
260	11.58222022	-4.74222022	-40.9439652323	5.68	147.5	779430.374955	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034