Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 250058.6693 | 6.926 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 1 731 906,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 1 | /crypto/Avalanche-AVAX | 31.3488409986 | 24 heures il y a |
| Kraken | 151137.946277 | 6.92 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 1 045 874,00 | AVAX/USD | /crypto/Avalanche-AVAX | 2 | /crypto/Avalanche-AVAX | 18.9475512285 | 24 heures il y a |
| Gate | 92586.189 | 6.926 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 641 251,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 3 | /crypto/Avalanche-AVAX | 11.6071549359 | 24 heures il y a |
| Upbit | 92314.0063074 | 10455 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 965 142 935,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 4 | /crypto/Avalanche-AVAX | 11.5730324958 | 24 heures il y a |
| Coinbase | 81487.2026113 | 6.915 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 563 484,00 | AVAX/USD | /crypto/Avalanche-AVAX | 5 | /crypto/Avalanche-AVAX | 10.2157200357 | 24 heures il y a |
| LBank | 50043.59 | 6.926 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 346 601,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 6 | /crypto/Avalanche-AVAX | 6.27376187476 | 24 heures il y a |
| Bitvavo | 17482.2502928 | 6.05225 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 105 806,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 7 | /crypto/Avalanche-AVAX | 2.19167880186 | 24 heures il y a |
| Bitstamp by Robinhood | 16815.9021 | 6.9199 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 116 364,00 | AVAX/USD | /crypto/Avalanche-AVAX | 8 | /crypto/Avalanche-AVAX | 2.10814143199 | 24 heures il y a |
| Kraken | 13277.8434126 | 6.0555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 80 403,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 9 | /crypto/Avalanche-AVAX | 1.66458936661 | 24 heures il y a |
| HitBTC | 6600.555 | 6.92625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 45 717,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 10 | /crypto/Avalanche-AVAX | 0.827484804972 | 24 heures il y a |
| Crypto.com | 5415.7 | 6.9255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 37 506,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 11 | /crypto/Avalanche-AVAX | 0.678944340027 | 24 heures il y a |
| Coinbase | 4953.732 | 0.000110505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 12 | /crypto/Avalanche-AVAX | 0.621029285856 | 24 heures il y a |
| Bithumb | 4485.71167388 | 10445 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 46 853 258,00 | AVAX/KRW | /crypto/Avalanche-AVAX | 13 | /crypto/Avalanche-AVAX | 0.562355476111 | 24 heures il y a |
| LATOKEN | 4349.494 | 6.91200002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 30 063,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 14 | /crypto/Avalanche-AVAX | 0.545278418908 | 24 heures il y a |
| Crypto.com | 2170.04 | 6.921 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 15 018,00 | AVAX/USD | /crypto/Avalanche-AVAX | 15 | /crypto/Avalanche-AVAX | 0.272049111958 | 24 heures il y a |
| Coinbase | 1680.88 | 6.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 11 640,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 16 | /crypto/Avalanche-AVAX | 0.210725107053 | 24 heures il y a |
| Gemini | 1460.500259 | 6.9225 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783141200 | USD | US$ 10 110,00 | AVAX/USD | /crypto/Avalanche-AVAX | 17 | /crypto/Avalanche-AVAX | 0.183096992901 | 24 heures il y a |
| Kraken | 746.0147001 | 6.927 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USDT | $ 5 167,00 | AVAX/USDT | /crypto/Avalanche-AVAX | 18 | /crypto/Avalanche-AVAX | 0.0935248367173 | 24 heures il y a |
| Coinbase | 340.581 | 6.055 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 2 062,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 19 | /crypto/Avalanche-AVAX | 0.0426972583915 | 24 heures il y a |
| Bitstamp by Robinhood | 153.3009 | 6.0524 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 927,00 | AVAX/EUR | /crypto/Avalanche-AVAX | 20 | /crypto/Avalanche-AVAX | 0.0192187119626 | 24 heures il y a |
| Gate | 77.61 | 0.0039315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | ETH | ETH 0,00000000 | AVAX/ETH | /crypto/Avalanche-AVAX | 21 | /crypto/Avalanche-AVAX | 0.00972965087237 | 24 heures il y a |
| KuCoin | 23.8094 | 0.000110525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 22 | /crypto/Avalanche-AVAX | 0.00298488789435 | 24 heures il y a |
| Crypto.com | 3.27 | 0.00011047 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 23 | /crypto/Avalanche-AVAX | 0.000409946635133 | 24 heures il y a |
| HitBTC | 0 | 0.00011055 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 24 | /crypto/Avalanche-AVAX | 0 | 24 heures il y a |
| Upbit | 0 | 0.000112185 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0,00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 25 | /crypto/Avalanche-AVAX | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.41 | 0.38 | 5.92823712949 | 6.26 | 7.11 | 123005.884752 | CX |
| 4 | 6.67 | 0.12 | 1.79910044978 | 5.68 | 7.11 | 244233.411815 | CX |
| 12 | 9.37 | -2.58 | -27.5346851654 | 5.68 | 10.49 | 237439.534712 | CX |
| 26 | 14.33 | -7.54 | -52.6168876483 | 5.68 | 14.94 | 280555.847729 | CX |
| 52 | 17.79 | -11 | -61.832490163 | 5.68 | 36.18 | 313584.426825 | CX |
| 156 | 13.05 | -6.26 | -47.969348659 | 5.68 | 65.38 | 671920.681226 | CX |
| 260 | 11.58222022 | -4.79222022 | -41.3756613928 | 5.68 | 147.5 | 779430.374955 | CX |
À propos de AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
AVAX Actualités
ADVFN Crypto NewsWire
28 Septembre 2018
AVAXUSD (-2,58%)
ADVFN Crypto NewsWire
05 Juillet 2018
AVAXUSD (-2,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 6.96 | 0.01 | 0.14 | 6.95 | 7.11 | 6.81 | 75603 |
| 1783122600 | 6.95 | 0.15 | 2.21 | 6.79 | 7.02 | 6.78 | 102759 |
| 1783036200 | 6.8 | 0.13 | 1.95 | 6.65 | 6.87 | 6.61 | 121005 |
| 1782949800 | 6.67 | 0.14 | 2.14 | 6.53 | 6.8 | 6.42 | 182589 |
| 1782863400 | 6.53 | -0.14 | -2.10 | 6.67 | 6.67 | 6.38 | 136550 |
| 1782777000 | 6.67 | 0.21 | 3.25 | 6.42 | 6.81 | 6.36 | 133060 |
| 1782690600 | 6.46 | 0.03 | 0.47 | 6.41 | 6.47 | 6.26 | 109471 |
| 1782604200 | 6.43 | -0.14 | -2.13 | 6.63 | 6.66 | 6.33 | 116687 |
| 1782517800 | 6.57 | 0.34 | 5.46 | 6.22 | 6.6 | 5.95 | 253737 |
| 1782431400 | 6.23 | -0.21 | -3.26 | 6.44 | 6.63 | 5.95 | 291891 |
| 1782345000 | 6.44 | -0.04 | -0.62 | 6.5 | 6.53 | 5.99 | 261016 |
| 1782258600 | 6.48 | 0.26 | 4.18 | 6.24 | 6.51 | 6 | 193069 |
| 1782172200 | 6.22 | 0.11 | 1.80 | 6.11 | 6.46 | 6.11 | 202927 |
| 1782085800 | 6.11 | -0.12 | -1.93 | 6.24 | 6.36 | 6.09 | 149603 |
| 1781999400 | 6.23 | 0.34 | 5.77 | 5.9 | 6.26 | 5.82 | 275751 |
| 1781913000 | 5.89 | -0.41 | -6.51 | 6.31 | 6.32 | 5.68 | 368047 |
| 1781826600 | 6.3 | -0.45 | -6.67 | 6.75 | 6.8 | 6.21 | 371607 |
| 1781740200 | 6.75 | -0.13 | -1.89 | 6.95 | 7.01 | 6.65 | 317856 |
| 1781653800 | 6.88 | 0.05 | 0.73 | 6.83 | 7.04 | 6.71 | 394188 |
| 1781567400 | 6.83 | 0.05 | 0.74 | 6.78 | 7.07 | 6.7 | 448302 |
| 1781481000 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.38 | 275220 |
| 1781394600 | 6.71 | 0.16 | 2.44 | 6.57 | 6.77 | 6.56 | 156977 |
| 1781308200 | 6.55 | -0.09 | -1.36 | 6.64 | 6.69 | 6.51 | 177999 |
| 1781221800 | 6.64 | 0.08 | 1.22 | 6.56 | 6.7 | 6.39 | 293311 |
| 1781135400 | 6.56 | -0.07 | -1.06 | 6.65 | 6.68 | 6.42 | 164011 |
| 1781049000 | 6.63 | -0.13 | -1.92 | 6.76 | 6.79 | 6.44 | 335453 |
| 1780962600 | 6.76 | -0.04 | -0.59 | 6.8 | 6.87 | 6.54 | 571692 |
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
