Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 922617913 | 0.00052205 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 481 652,00 | B3/USDT | /crypto/B3-Base-B3 | 1 | /crypto/B3-Base-B3 | 64.6961702539 | 6 heures il y a |
| Upbit | 382187552.245 | 0.7845 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 299 826 134,00 | B3/KRW | /crypto/B3-Base-B3 | 2 | /crypto/B3-Base-B3 | 26.7999034059 | 6 heures il y a |
| Bithumb | 115645043.02 | 0.7804 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 90 249 391,00 | B3/KRW | /crypto/B3-Base-B3 | 3 | /crypto/B3-Base-B3 | 8.10930644942 | 6 heures il y a |
| Coinbase | 3845241 | 0.0005235 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 2 012,00 | B3/USD | /crypto/B3-Base-B3 | 4 | /crypto/B3-Base-B3 | 0.269637477116 | 6 heures il y a |
| Gate | 853591 | 0.0005229 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 446,00 | B3/USDT | /crypto/B3-Base-B3 | 5 | /crypto/B3-Base-B3 | 0.0598558383542 | 6 heures il y a |
| KuCoin | 658557 | 0.000519 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 341,00 | B3/USDT | /crypto/B3-Base-B3 | 6 | /crypto/B3-Base-B3 | 0.046179588748 | 6 heures il y a |
| Kraken | 270198.8254 | 0.000522 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 141,00 | B3/USD | /crypto/B3-Base-B3 | 7 | /crypto/B3-Base-B3 | 0.0189469865739 | 6 heures il y a |
| HitBTC | 0 | 0.00051905 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | B3/USDT | /crypto/B3-Base-B3 | 8 | /crypto/B3-Base-B3 | 0 | 6 heures il y a |
| Kraken | 0 | 0.0004615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | B3/EUR | /crypto/B3-Base-B3 | 9 | /crypto/B3-Base-B3 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000604 | -8.4E-5 | -13.9072847682 | 0.000521 | 0.000652 | 68452514.4286 | CX |
| 4 | 0.000825 | -0.000305 | -36.9696969697 | 0.000506 | 0.000996 | 181838192.143 | CX |
| 12 | 0.000313 | 0.000207 | 66.1341853035 | 0.000253 | 0.002166 | 382393222.714 | CX |
| 26 | 0.000885 | -0.000365 | -41.2429378531 | 0.000253 | 0.002166 | 267855728.505 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0039 | 208655857.293 | CX |
| 156 | 0.004016 | -0.003496 | -87.0517928287 | 0.000253 | 0.004879 | 180368403.606 | CX |
| 260 | 0.004016 | -0.003496 | -87.0517928287 | 0.000253 | 0.004879 | 180368403.606 | CX |
À propos de B3
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure...
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.
The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling
* Governance
* Staking
* In-game transactions
Show More
B3 Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000534 | -3.4E-5 | -5.99 | 0.000569 | 0.000569 | 0.000521 | 26820438 |
| 1782172200 | 0.000568 | -1.5E-5 | -2.57 | 0.000582 | 0.000586 | 0.000561 | 30194436 |
| 1782085800 | 0.000583 | -7.0E-6 | -1.19 | 0.000589 | 0.00062 | 0.000575 | 34240013 |
| 1781999400 | 0.00059 | 1.0E-6 | 0.17 | 0.00059 | 0.000592 | 0.000572 | 26163021 |
| 1781913000 | 0.000589 | -1.7E-5 | -2.81 | 0.000607 | 0.000626 | 0.000575 | 97083297 |
| 1781826600 | 0.000606 | -4.5E-5 | -6.91 | 0.000642 | 0.000651 | 0.000574 | 159333130 |
| 1781740200 | 0.000651 | 4.5E-5 | 7.43 | 0.000604 | 0.000652 | 0.000582 | 105333266 |
| 1781653800 | 0.000606 | -3.0E-6 | -0.49 | 0.000612 | 0.000659 | 0.000576 | 126335643 |
| 1781567400 | 0.000609 | 2.0E-5 | 3.40 | 0.000603 | 0.000665 | 0.000587 | 242864293 |
| 1781481000 | 0.000589 | 3.0E-5 | 5.37 | 0.000559 | 0.000661 | 0.000552 | 517246873 |
| 1781394600 | 0.000559 | 1.7E-5 | 3.14 | 0.000543 | 0.000575 | 0.000535 | 39108162 |
| 1781308200 | 0.000542 | -1.5E-5 | -2.69 | 0.000556 | 0.000566 | 0.000536 | 49238245 |
| 1781221800 | 0.000557 | -3.4E-5 | -5.75 | 0.000576 | 0.000589 | 0.00053 | 130047613 |
| 1781135400 | 0.000591 | 7.3E-5 | 14.09 | 0.000519 | 0.000703 | 0.000519 | 894906060 |
| 1781049000 | 0.000518 | -4.1E-5 | -7.33 | 0.000559 | 0.000559 | 0.000506 | 54894925 |
| 1780962600 | 0.000559 | -2.2E-5 | -3.79 | 0.00058 | 0.00058 | 0.000557 | 37684823 |
| 1780876200 | 0.000581 | 2.2E-5 | 3.94 | 0.000603 | 0.000608 | 0.00056 | 114977913 |
| 1780789800 | 0.000559 | -0.000101 | -15.30 | 0.000654 | 0.00066 | 0.00054 | 213830417 |
| 1780703400 | 0.00066 | 6.3E-5 | 10.55 | 0.0006 | 0.000975 | 0.000598 | 1360688690 |
| 1780617000 | 0.000597 | -5.5E-5 | -8.44 | 0.000652 | 0.000654 | 0.000578 | 60142156 |
| 1780530600 | 0.000652 | -2.7E-5 | -3.98 | 0.000679 | 0.000682 | 0.000643 | 43089580 |
| 1780444200 | 0.000679 | -6.0E-5 | -8.12 | 0.000739 | 0.000771 | 0.00067 | 99297990 |
| 1780357800 | 0.000739 | -3.6E-5 | -4.65 | 0.000778 | 0.00078 | 0.000714 | 84967615 |
| 1780271400 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000782 | 0.000762 | 36329814 |
| 1780185000 | 0.000775 | 0 | 0.00 | 0.000784 | 0.000789 | 0.00077 | 30946459 |
| 1780098600 | 0.000775 | -1.1E-5 | -1.40 | 0.00079 | 0.000817 | 0.00075 | 90868097 |
| 1780012200 | 0.000786 | -5.8E-5 | -6.87 | 0.000844 | 0.000996 | 0.000772 | 314948604 |
| 1779925800 | 0.000844 | 2.3E-5 | 2.80 | 0.000825 | 0.000862 | 0.000818 | 69887807 |
| 1779839400 | 0.000821 | -6.1E-5 | -6.92 | 0.000882 | 0.000882 | 0.00082 | 74604420 |
| 1779753000 | 0.000882 | -6.0E-6 | -0.68 | 0.000888 | 0.000928 | 0.000878 | 60478422 |
| 1779666600 | 0.000888 | -2.7E-5 | -2.95 | 0.000915 | 0.000915 | 0.000865 | 38055854 |
| 1779580200 | 0.000915 | 8.0E-6 | 0.88 | 0.000914 | 0.000927 | 0.000875 | 61754182 |
| 1779493800 | 0.000907 | -3.8E-5 | -4.02 | 0.000945 | 0.000984 | 0.000907 | 106417315 |
| 1779407400 | 0.000945 | 2.0E-6 | 0.21 | 0.000943 | 0.00098 | 0.000923 | 82903245 |
| 1779321000 | 0.000943 | 3.0E-6 | 0.32 | 0.000943 | 0.000943 | 0.000943 | 0 |
| 1779234600 | 0.00094 | -2.1E-5 | -2.19 | 0.000961 | 0.000961 | 0.000907 | 140663267 |
| 1779148200 | 0.000961 | -3.3E-5 | -3.32 | 0.000999 | 0.001004 | 0.000935 | 146246721 |
| 1779061800 | 0.000994 | -3.0E-5 | -2.93 | 0.001026 | 0.001043 | 0.000986 | 28207731 |
| 1778975400 | 0.001024 | -4.1E-5 | -3.85 | 0.001067 | 0.001119 | 0.001013 | 172405110 |
| 1778889000 | 0.001065 | -8.1E-5 | -7.07 | 0.001146 | 0.001199 | 0.001016 | 258058353 |
| 1778802600 | 0.001146 | -4.8E-5 | -4.02 | 0.001192 | 0.001192 | 0.001116 | 80989972 |
| 1778716200 | 0.001194 | -6.7E-5 | -5.31 | 0.001262 | 0.001273 | 0.00117 | 144571072 |
| 1778629800 | 0.001261 | -1.6E-5 | -1.25 | 0.001281 | 0.001365 | 0.001225 | 238186143 |
| 1778543400 | 0.001277 | -3.8E-5 | -2.89 | 0.001315 | 0.001448 | 0.001223 | 400833884 |
| 1778457000 | 0.001315 | -0.000139 | -9.56 | 0.001447 | 0.001447 | 0.001251 | 616789445 |
| 1778370600 | 0.001454 | -1.9E-5 | -1.29 | 0.00148 | 0.001551 | 0.001392 | 506416986 |
| 1778284200 | 0.001473 | -0.00013 | -8.11 | 0.001606 | 0.001695 | 0.001346 | 1640406927 |
| 1778197800 | 0.001603 | 0.000793 | 97.90 | 0.000806 | 0.002166 | 0.000745 | 5560456895 |
| 1778111400 | 0.00081 | 0.00028 | 52.83 | 0.000485 | 0.000925 | 0.000414 | 6382617965 |
| 1778025000 | 0.00053 | 0.000134 | 33.84 | 0.000398 | 0.000563 | 0.000347 | 1429719865 |
| 1777938600 | 0.000396 | 9.9E-5 | 33.33 | 0.000301 | 0.000511 | 0.000295 | 2347997970 |
| 1777852200 | 0.000297 | -2.0E-6 | -0.67 | 0.000303 | 0.000331 | 0.000277 | 544990226 |
| 1777765800 | 0.000299 | 3.5E-5 | 13.26 | 0.000263 | 0.000313 | 0.000262 | 688979930 |
| 1777679400 | 0.000264 | -8.0E-6 | -2.94 | 0.000273 | 0.000296 | 0.000264 | 151920333 |
| 1777593000 | 0.000272 | 1.6E-5 | 6.25 | 0.000256 | 0.000277 | 0.000256 | 133636080 |
| 1777506600 | 0.000256 | -1.1E-5 | -4.12 | 0.000267 | 0.000275 | 0.000253 | 108442163 |
| 1777420200 | 0.000267 | 4.0E-6 | 1.52 | 0.000263 | 0.000277 | 0.000259 | 178644115 |
| 1777333800 | 0.000263 | -2.1E-5 | -7.39 | 0.000284 | 0.000288 | 0.00026 | 207544622 |
| 1777247400 | 0.000284 | -2.0E-6 | -0.70 | 0.000285 | 0.000287 | 0.000283 | 51312403 |
| 1777161000 | 0.000286 | -4.0E-6 | -1.38 | 0.000289 | 0.000294 | 0.000282 | 44664378 |
| 1777074600 | 0.00029 | -1.0E-6 | -0.34 | 0.000291 | 0.000298 | 0.000278 | 236904298 |
| 1776988200 | 0.000291 | -2.9E-5 | -9.06 | 0.00032 | 0.000322 | 0.00028 | 245816240 |
| 1776901800 | 0.00032 | -1.4E-5 | -4.19 | 0.000335 | 0.000342 | 0.000319 | 95938466 |
| 1776815400 | 0.000334 | -8.0E-6 | -2.34 | 0.000341 | 0.000349 | 0.000322 | 139097476 |
| 1776729000 | 0.000342 | 3.4E-5 | 11.04 | 0.000308 | 0.000347 | 0.000306 | 213874864 |
| 1776642600 | 0.000308 | -2.1E-5 | -6.38 | 0.000325 | 0.000332 | 0.000304 | 200177920 |
| 1776556200 | 0.000329 | -3.7E-5 | -10.11 | 0.000369 | 0.000397 | 0.000321 | 716425151 |
| 1776469800 | 0.000366 | 4.2E-5 | 12.96 | 0.000323 | 0.000367 | 0.00032 | 262512192 |
| 1776383400 | 0.000324 | 1.8E-5 | 5.88 | 0.000306 | 0.000324 | 0.000305 | 72970152 |
| 1776297000 | 0.000306 | -2.0E-6 | -0.65 | 0.000308 | 0.000309 | 0.000298 | 90419095 |
| 1776210600 | 0.000308 | -8.0E-6 | -2.53 | 0.000314 | 0.000318 | 0.000306 | 85024509 |
| 1776124200 | 0.000316 | 1.3E-5 | 4.29 | 0.000303 | 0.000321 | 0.000303 | 254125504 |
| 1776037800 | 0.000303 | -1.5E-5 | -4.72 | 0.000317 | 0.000318 | 0.000294 | 114294994 |
| 1775951400 | 0.000318 | 1.0E-6 | 0.32 | 0.000317 | 0.000325 | 0.000307 | 72398292 |
| 1775865000 | 0.000317 | 4.0E-6 | 1.28 | 0.000313 | 0.000324 | 0.000304 | 103550189 |
| 1775778600 | 0.000313 | -2.0E-6 | -0.63 | 0.000315 | 0.000325 | 0.000309 | 100303236 |
| 1775692200 | 0.000315 | -7.0E-6 | -2.17 | 0.000321 | 0.000324 | 0.000313 | 81984194 |
| 1775605800 | 0.000322 | 2.0E-5 | 6.62 | 0.000302 | 0.000328 | 0.000301 | 163505338 |
| 1775519400 | 0.000302 | -5.0E-6 | -1.63 | 0.000309 | 0.000328 | 0.000301 | 268304609 |
| 1775433000 | 0.000307 | 1.5E-5 | 5.14 | 0.000293 | 0.000312 | 0.000288 | 290212200 |
| 1775346600 | 0.000292 | 4.0E-6 | 1.39 | 0.000287 | 0.000309 | 0.000282 | 177227100 |
| 1775260200 | 0.000288 | -7.0E-6 | -2.37 | 0.000294 | 0.000299 | 0.000282 | 92328596 |
| 1775173800 | 0.000295 | -6.0E-6 | -1.99 | 0.0003 | 0.0003 | 0.000281 | 180483763 |
| 1775087400 | 0.000301 | -1.1E-5 | -3.53 | 0.000313 | 0.000314 | 0.000295 | 142766956 |
| 1775001000 | 0.000312 | -8.0E-6 | -2.50 | 0.00032 | 0.000329 | 0.000305 | 170180829 |
| 1774914600 | 0.00032 | 0 | 0.00 | 0.000318 | 0.000365 | 0.000318 | 282875090 |
| 1774828200 | 0.00032 | -3.0E-5 | -8.57 | 0.000347 | 0.000362 | 0.000312 | 299459657 |
| 1774741800 | 0.00035 | -3.1E-5 | -8.14 | 0.000386 | 0.000405 | 0.000342 | 972711209 |
| 1774655400 | 0.000381 | 7.3E-5 | 23.70 | 0.000308 | 0.000559 | 0.000307 | 4379253140 |
| 1774569000 | 0.000308 | -1.5E-5 | -4.64 | 0.000324 | 0.000326 | 0.000301 | 87964187 |
| 1774482600 | 0.000323 | 0 | 0.00 | 0.000323 | 0.000343 | 0.000322 | 101891794 |
| 1774396200 | 0.000323 | -1.0E-6 | -0.31 | 0.000324 | 0.000324 | 0.000311 | 77458264 |
