BadgerBADGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3548

-0,0053

(

-1,47%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1692

ethereum

Catégories:

Offre

US$ 0,3506

Échange

COINBASE

Demande

US$ 0,3549

Heure dernière transaction

15:44:23

Volume (24h)

$ 3 184

Dernière taille de transaction

145,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3548

Capitalisation boursière diluée

US$ 7 450 800

Date de Genèse

Plage de jours 0,3442-0,3654

Plage de 52 semaines 0,3401-1,27

Approvisionnement en circulation 21 000 000 / 21 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	53475.265	0.35605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 19 039,00	BADGER/USD	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	49.2144283827	11 heures il y a
Gate	35664.02	0.3542	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 12 632,00	BADGER/USDT	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	32.8223592371	11 heures il y a
Kraken	12850.0216589	0.3568	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4 584,00	BADGER/USD	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	11.8261493542	11 heures il y a
Kraken	6668.39141326	0.30215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2 014,00	BADGER/EUR	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	6.13706302597	11 heures il y a
HitBTC	0	0.00020089	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	BADGER/BTC	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0	-
HitBTC	0	3.1214	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BADGER/USDT	/crypto/Badger-BADGER	6	/crypto/Badger-BADGER	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4162	-0.0614	-14.7525228256	0.3601	0.6701	45061.7822857	CX
4	0.4749	-0.1201	-25.2895346389	0.3601	0.6701	18937.9561794	CX
12	0.3926	-0.0378	-9.62812022415	0.3449	0.72	39497.5525765	CX
26	0.6	-0.2452	-40.8666666667	0.3401	0.89	24594.5815438	CX
52	1.06	-0.7052	-66.5283018868	0.3401	1.27	31338.6721761	CX
156	2.43	-2.0752	-85.3991769547	0.3401	10.71	90063.4315241	CX
260	17.89060821	-17.53580821	-98.0168365668	0.002	84.99	80375.1344117	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.3605	-0.0046	-1.26	0.3651	0.3749	0.3601	8469
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154
1775260200	0.3575	0.0013	0.36	0.3562	0.3583	0.3475	8409
1775173800	0.3562	-0.0045	-1.25	0.3607	0.3607	0.3449	16680
1775087400	0.3607	0	0.00	0.3634	0.3666	0.355	14624
1775001000	0.3607	0.0055	1.55	0.3547	0.3674	0.3504	11208
1774914600	0.3552	0.001	0.28	0.3542	0.3642	0.3519	7795
1774828200	0.3542	0.0007	0.20	0.3544	0.3606	0.3498	8916
1774741800	0.3535	0.0003	0.08	0.3532	0.3626	0.3489	8408
1774655400	0.3532	-0.0163	-4.41	0.3703	0.3714	0.3466	13075
1774569000	0.3695	-0.0142	-3.70	0.3837	0.3842	0.3606	25751
1774482600	0.3837	0.0043	1.13	0.3806	0.3841	0.371	10005
1774396200	0.3794	-0.0033	-0.86	0.383	0.383	0.3757	152
1774309800	0.3827	0.0153	4.16	0.3667	0.3839	0.3598	9518
1774223400	0.3674	-0.0111	-2.93	0.3763	0.3763	0.3632	8402
1774137000	0.3785	-0.0013	-0.34	0.3791	0.386	0.3705	15120
1774050600	0.3798	0	0.00	0.3792	0.3879	0.3718	8451
1773964200	0.3798	-0.0046	-1.20	0.3844	0.3902	0.37	11241
1773877800	0.3844	-0.0253	-6.18	0.4081	0.4134	0.3808	16035
1773791400	0.4097	0.0003	0.07	0.4093	0.4178	0.4061	6328
1773705000	0.4094	0.0067	1.66	0.3999	0.4154	0.3997	8570
1773618600	0.4027	0.0096	2.44	0.3936	0.4028	0.3883	6396
1773532200	0.3931	0.0005	0.13	0.3926	0.3956	0.3886	5041
1773445800	0.3926	0.0048	1.24	0.388	0.4059	0.388	6743
1773359400	0.3878	-0.0048	-1.22	0.3926	0.3943	0.3825	7023
1773273000	0.3926	0.0078	2.03	0.3872	0.3954	0.3803	11394
1773186600	0.3848	0.0021	0.55	0.3827	0.3985	0.38	13405
1773100200	0.3827	0.0182	4.99	0.3645	0.3872	0.3638	11463
1773013800	0.3645	-0.0099	-2.64	0.3744	0.3786	0.3645	12086
1772927400	0.3744	-0.0026	-0.69	0.377	0.3792	0.3692	6097
1772841000	0.377	-0.0105	-2.71	0.3875	0.395	0.3721	12768
1772754600	0.3875	-0.0024	-0.62	0.3892	0.4015	0.3806	12628
1772668200	0.3899	0.0125	3.31	0.3774	0.43	0.3654	39203