PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,02

-0,020

(

-1,92%

)

Liens officiels

Site Web

Code source

Info

Rang 60

ethereum

Catégories:

Offre

US$ 1,02

Échange

COINBASE

Demande

US$ 1,02

Heure dernière transaction

05:12:31

Volume (24h)

$ 235 526

Dernière taille de transaction

1,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,02

Capitalisation boursière diluée

US$ 1 720 749 550

Date de Genèse

Plage de jours 1,00-1,04

Plage de 52 semaines 1,01-4,88

Approvisionnement en circulation 1 687 009 362 / 2 100 000 000

80.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	933201.3199	1.02565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 957 137,00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	63.8809319598	14 minutes il y a
Coinbase	171792.116176	1.0245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 176 001,00	DOT/USD	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	11.7597781429	14 minutes il y a
Upbit	119997.68219	1537.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 184 496 436,00	DOT/KRW	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	8.21426589079	14 minutes il y a
Bitvavo	54230.2698796	0.883	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 47 885,00	DOT/EUR	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	3.71225383684	14 minutes il y a
Bithumb	46859.2911766	1516	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 71 038 685,00	DOT/KRW	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	3.20768426652	14 minutes il y a
EXMO	28473.0728	1.0185	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 28 999,00	DOT/USDT	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	1.94908256926	14 minutes il y a
Gate	20792.38	1.026	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 21 332,00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	1.42331197325	14 minutes il y a
Crypto.com	20238.3	1.02505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 20 745,00	DOT/USD	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	1.38538323694	14 minutes il y a
Kraken	18082.969415	1.02525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 18 539,00	DOT/USD	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	1.23784323296	14 minutes il y a
Crypto.com	17323.9	1.02585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 17 771,00	DOT/USDT	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	1.18588224596	14 minutes il y a
Bitstamp by Robinhood	10382.98	1.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 10 642,00	DOT/USD	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	0.710751715387	14 minutes il y a
Kraken	4008.14466994	0.8823	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 3 536,00	DOT/EUR	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	0.274371683243	14 minutes il y a
HitBTC	3679.18	1.0258	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 3 774,00	DOT/USDT	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.251852887727	14 minutes il y a
Kraken	2308.77619286	1.0253	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 2 367,00	DOT/USDT	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.158043898719	14 minutes il y a
Coinbase	2223.181	0.885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 1 967,00	DOT/EUR	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.152184604937	14 minutes il y a
Kraken	2098.57026667	0.76315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 1 601,00	DOT/GBP	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.143654559375	14 minutes il y a
Coinbase	1924.521	1.6125E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	DOT/BTC	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.131740271295	14 minutes il y a
LBank	1708.2453277	1.026	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1 752,00	DOT/USDT	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.116935436355	14 minutes il y a
Coinbase	501.168	0.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 383,00	DOT/GBP	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.0343067227036	14 minutes il y a
Gate	394.87	1.619E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0,00000000	DOT/BTC	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.0270302485274	14 minutes il y a
Coinbase	331.111	1.025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 339,00	DOT/USDT	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.0226657194017	14 minutes il y a
KuCoin	274.8087	1.612E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	DOT/BTC	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0188116277724	14 minutes il y a
Kraken	18.01615255	1.6132E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	DOT/BTC	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.00123326938216	14 minutes il y a
HitBTC	0	1.6125E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	DOT/BTC	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0	14 minutes il y a
Kraken	0	161.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	JPY	¥ 0,00000000	DOT/JPY	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0	14 minutes il y a
Kraken	0	0.00058855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	ETH	ETH 0,00000000	DOT/ETH	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.21	-0.19	-15.7024793388	1.01	1.23	771501.626458	CX
4	1.31	-0.29	-22.1374045802	1.01	1.44	627300.546905	CX
12	1.52	-0.5	-32.8947368421	1.01	1.66	633922.747131	CX
26	2.27	-1.25	-55.0660792952	1.01	2.39	846107.817876	CX
52	4.01	-2.99	-74.5635910224	1.01	4.88	988137.500438	CX
156	5.3	-4.28	-80.7547169811	1.01	12.01	1397882.55855	CX
260	24.91	-23.89	-95.9052589322	1.01	55.13	1665828.86246	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424
1775605800	1.32	0.08	6.45	1.24	1.33	1.21	651660
1775519400	1.24	0	0.00	1.24	1.32	1.23	484266
1775433000	1.24	-0.01	-0.80	1.25	1.25	1.22	464270
1775346600	1.25	0.01	0.81	1.24	1.26	1.23	74151
1775260200	1.24	0	0.00	1.24	1.27	1.23	290242
1775173800	1.24	-0.02	-1.59	1.26	1.27	1.2	569974
1775087400	1.26	0.01	0.80	1.25	1.3	1.25	543371
1775001000	1.25	0.01	0.81	1.24	1.28	1.23	754369
1774914600	1.24	-0.02	-1.59	1.26	1.29	1.23	876741
1774828200	1.26	0	0.00	1.26	1.27	1.22	517440
1774741800	1.26	-0.03	-2.33	1.29	1.3	1.25	471191
1774655400	1.29	-0.03	-2.27	1.32	1.34	1.27	668713
1774569000	1.32	-0.04	-2.94	1.36	1.37	1.3	1113299
1774482600	1.36	-0.04	-2.86	1.4	1.41	1.34	1192903
1774396200	1.4	-0.02	-1.41	1.42	1.43	1.36	173874
1774309800	1.42	0.01	0.71	1.41	1.49	1.4	790723
1774223400	1.41	-0.08	-5.37	1.45	1.48	1.39	444176
1774137000	1.49	-0.01	-0.67	1.5	1.51	1.49	337110
1774050600	1.5	-0.02	-1.32	1.52	1.55	1.5	451315
1773964200	1.52	-0.05	-3.18	1.58	1.58	1.5	546136
1773877800	1.57	-0.05	-3.09	1.62	1.66	1.54	899146
1773791400	1.62	-0.03	-1.82	1.64	1.64	1.58	659636
1773705000	1.65	0.21	14.58	1.44	1.66	1.43	2290749
1773618600	1.44	0.02	1.41	1.42	1.45	1.39	1073276
1773532200	1.42	-0.04	-2.74	1.46	1.46	1.41	322827
1773445800	1.46	-0.06	-3.95	1.52	1.55	1.45	639334
1773359400	1.52	0	0.00	1.52	1.53	1.49	531661
1773273000	1.52	0.03	2.01	1.49	1.55	1.47	756269
1773186600	1.49	0	0.00	1.5	1.55	1.48	841812
1773100200	1.49	0.04	2.76	1.45	1.53	1.45	748040
1773013800	1.45	0	0.00	1.45	1.49	1.43	361371
1772927400	1.45	-0.04	-2.68	1.49	1.52	1.43	361740
1772841000	1.49	-0.04	-2.61	1.53	1.55	1.45	629998
1772754600	1.53	-0.01	-0.65	1.54	1.56	1.48	889546