Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1090466.6 | 0.62675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 683 449,00 | EDGEX/USDT | /crypto/edgeX-EDGEX | 1 | /crypto/edgeX-EDGEX | 51.9009615249 | 11 heures il y a |
| Coinbase | 851727.63 | 0.6244 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 531 818,00 | EDGEX/USD | /crypto/edgeX-EDGEX | 2 | /crypto/edgeX-EDGEX | 40.5381356516 | 11 heures il y a |
| Kraken | 152521.20134 | 0.61493 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 93 789,00 | EDGEX/USD | /crypto/edgeX-EDGEX | 3 | /crypto/edgeX-EDGEX | 7.25927506856 | 11 heures il y a |
| Kraken | 6337.35836 | 0.52685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 3 338,00 | EDGEX/EUR | /crypto/edgeX-EDGEX | 4 | /crypto/edgeX-EDGEX | 0.301627754955 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37 | -0.814 | -59.4160583942 | 0.3908 | 1.42 | 668394.26 | CX |
| 4 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
| 12 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
| 26 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
| 52 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
| 156 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
| 260 | 1.3 | -0.744 | -57.2307692308 | 0.3908 | 1.54 | 242818.217784 | CX |
À propos de EDGEX
edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and...
edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes.
Show More
EDGEX Actualités
ChainWire
il y a 4 heures
EDGEXUSD (-10,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.6287 | -0.0523 | -7.68 | 0.6772 | 0.716 | 0.5966 | 806217 |
| 1780444200 | 0.681 | -0.0365 | -5.09 | 0.7148 | 0.8312 | 0.5677 | 1674465 |
| 1780357800 | 0.7175 | -0.5825 | -44.81 | 1.3 | 1.31 | 0.3908 | 1978166 |
| 1780271400 | 1.3 | -0.1 | -7.14 | 1.39 | 1.42 | 1.27 | 55390 |
| 1780185000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.24 | 70695 |
| 1780098600 | 1.25 | -0.12 | -8.76 | 1.37 | 1.42 | 1.22 | 69166 |
| 1780012200 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.34 | 24658 |
| 1779925800 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.32 | 44494 |
| 1779839400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.33 | 63533 |
| 1779753000 | 1.36 | 0.04 | 3.03 | 1.31 | 1.39 | 1.31 | 34443 |
| 1779666600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.26 | 34807 |
| 1779580200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.38 | 1.21 | 143401 |
| 1779493800 | 1.3 | -0.21 | -13.91 | 1.51 | 1.54 | 1.29 | 56190 |
| 1779407400 | 1.51 | 0.16 | 11.85 | 1.35 | 1.53 | 1.35 | 68073 |
| 1779321000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.39 | 1.28 | 4097 |
| 1779234600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779148200 | 1.3 | 0.07 | 5.69 | 1.21 | 1.32 | 1.2 | 218501 |
| 1779061800 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 107139 |
| 1778975400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.2 | 170943 |
| 1778889000 | 1.25 | -0.13 | -9.42 | 1.38 | 1.4 | 1.23 | 245494 |
| 1778802600 | 1.38 | 0.06 | 4.55 | 1.32 | 1.4 | 1.32 | 33933 |
| 1778716200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.26 | 86267 |
| 1778629800 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 102698 |
| 1778543400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.35 | 1.29 | 105850 |
| 1778457000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.25 | 135285 |
| 1778370600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.27 | 122331 |
