Fidelity Digital DollarFIDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9995

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 612

ethereum

Catégories:

Offre

US$ 0,9995

Échange

KRAKEN

Demande

US$ 0,9998

Heure dernière transaction

17:52:44

Volume (24h)

$ 94 891

Dernière taille de transaction

201,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9995

Capitalisation boursière diluée

US$ 50 731 850

Date de Genèse

Plage de jours 0,9995-0,9998

Plage de 52 semaines 0,5001-1,00

Approvisionnement en circulation 50 757 229 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	26385.97198	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 26 376,00	FIDD/USD	/crypto/Fidelity-Digital-Dollar-FIDD	1	/crypto/Fidelity-Digital-Dollar-FIDD	54.3256503678	14 heures il y a
Kraken	22184.03464	1.00075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 22 200,00	FIDD/USDT	/crypto/Fidelity-Digital-Dollar-FIDD	2	/crypto/Fidelity-Digital-Dollar-FIDD	45.6743496322	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9998	-0.0003	-0.0300060012002	0.9995	0.9998	51026.9162214	CX
4	0.9995	0	0	0.9995	0.9998	22560.0438407	CX
12	0.9997	-0.0002	-0.0200060018005	0.5001	1	42695.5982877	CX
26	0.9997	-0.0002	-0.0200060018005	0.5001	1	825732.265179	CX
52	0.9997	-0.0002	-0.0200060018005	0.5001	1	825732.265179	CX
156	0.9997	-0.0002	-0.0200060018005	0.5001	1	825732.265179	CX
260	0.9997	-0.0002	-0.0200060018005	0.5001	1	825732.265179	CX

FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the tra... FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the traditional Fidelity Investments® business. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.9995	0	0.00	0.9995	0.9998	0.9995	74869
1780444200	0.9995	0	0.00	0.9995	0.9998	0.9995	88678
1780357800	0.9995	0	0.00	0.9995	0.9998	0.9995	42642
1780271400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	9505
1780185000	0.9998	0	0.00	0.9998	0.9998	0.9995	21971
1780098600	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	22509
1780012200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	97010
1779925800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	60
1779839400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	510
1779753000	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	175
1779666600	0.9995	0	0.00	0.9995	0.9998	0.9995	143580
1779580200	0.9995	0	0.00	0.9995	0.9998	0.9995	91817
1779493800	0.9995	0	0.00	0.9998	0.9998	0.9995	32674
1779407400	0.9995	0	0.00	0.9995	0.9998	0.9995	49
1779321000	0.9995	0	0.00	0.9995	0.9998	0.9995	12
1779234600	0.9995	0	0.00	0.9995	0.9995	0.9995	0
1779148200	0.9995	-0.0003	-0.03	0.9995	0.9998	0.9995	640
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9995	1
1778975400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	1903
1778889000	0.9995	0	0.00	0.9995	0.9995	0.9995	499
1778802600	0.9995	0	0.00	0.9995	0.9998	0.9995	1167
1778716200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	253
1778629800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	273
1778543400	0.9995	0	0.00	0.9995	0.9998	0.9995	40
1778457000	0.9995	0	0.00	0.9995	0.9998	0.9995	31
1778370600	0.9995	0	0.00	0.9995	0.9998	0.9995	481
1778284200	0.9995	0	0.00	0.9995	0.9995	0.9995	202
1778197800	0.9995	0	0.00	0.9995	0.9998	0.9995	117
1778111400	0.9995	0	0.00	0.9995	0.9998	0.9995	33
1778025000	0.9995	0	0.00	0.9995	0.9998	0.9995	2505
1777938600	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	13152
1777852200	0.9998	0	0.00	0.9998	0.9998	0.9995	408
1777765800	0.9998	0	0.00	0.9998	0.9998	0.9995	205
1777679400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	195
1777593000	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	159
1777506600	0.9998	0	0.00	0.9998	0.9998	0.9995	1234
1777420200	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	96
1777333800	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	89297
1777247400	0.9998	0	0.00	0.9998	0.9998	0.9996	40312
1777161000	0.9998	0	0.00	0.9998	0.9998	0.5001	522
1777074600	0.9998	0	0.00	0.9998	0.9998	0.9996	14
1776988200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	72
1776901800	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	36666
1776815400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	20262
1776729000	0.9998	0	0.00	0.9998	0.9998	0.9996	72
1776642600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9996	42354
1776556200	0.9999	0.0001	0.01	0.9998	0.9999	0.9996	4585
1776469800	0.9998	0	0.00	0.9998	0.9998	0.9995	4148
1776383400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	81
1776297000	0.9996	-0.0004	-0.04	1	1	0.9995	18835
1776210600	1	0.0005	0.05	0.9995	1	0.9995	15286
1776124200	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	32887
1776037800	0.9997	0	0.00	0.9997	0.9997	0.9996	94712
1775951400	0.9997	0	0.00	0.9997	0.9998	0.9995	74815
1775865000	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	247801
1775778600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	1324
1775692200	0.9997	-0.0001	-0.01	0.9996	0.9998	0.9996	13268
1775605800	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	157312
1775519400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	15491
1775433000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	6361
1775346600	0.9998	0	0.00	0.9998	0.9998	0.9996	15
1775260200	0.9998	0.0002	0.02	0.9996	0.9999	0.9996	17996
1775173800	0.9996	0	0.00	0.9996	0.9999	0.9996	19792
1775087400	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	92197
1775001000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9995	14529
1774914600	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	91941
1774828200	0.9997	0	0.00	0.9997	0.9998	0.9996	48420
1774741800	0.9997	0	0.00	0.9997	0.9998	0.9995	79839
1774655400	0.9997	0	0.00	0.9997	0.9997	0.9995	140808
1774569000	0.9997	0.0002	0.02	0.9995	0.9999	0.9995	110201
1774482600	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	49133
1774396200	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9995	77669
1774309800	0.9999	0.0003	0.03	0.9996	1	0.9996	210807
1774223400	0.9996	-0.0003	-0.03	0.9996	0.9999	0.9996	19979
1774137000	0.9999	0.0001	0.01	0.9998	0.9999	0.9996	2091
1774050600	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	51776
1773964200	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	50691
1773877800	0.9996	0	0.00	0.9996	0.9998	0.9996	18383
1773791400	0.9996	0	0.00	0.9996	0.9998	0.9995	175712
1773705000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9995	221534
1773618600	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	98449
1773532200	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9996	76980
1773445800	0.9998	0.0002	0.02	0.9996	0.9998	0.9995	299835
1773359400	0.9996	0	0.00	0.9997	0.9998	0.9996	51483
1773273000	0.9996	-0.0002	-0.02	0.9998	0.9999	0.9995	233444
1773186600	0.9998	0.0002	0.02	0.9996	1	0.9995	192397
1773100200	0.9996	0	0.00	0.9996	0.9999	0.9995	154965
1773013800	0.9996	0	0.00	0.9996	0.9998	0.9995	333662
1772927400	0.9996	0.0001	0.01	0.9995	0.9998	0.9995	32160
1772841000	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9995	688049
1772754600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	432234
1772668200	0.9997	0	0.00	0.9997	0.9998	0.9995	613729