DecentralandMANA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0728

-0,0047

(

-6,06%

)

Liens officiels

Site Web

Code source

Info

Rang 301

ethereum

Catégories:

Offre

US$ 0,0726

Échange

COINBASE

Demande

US$ 0,0727

Heure dernière transaction

08:31:11

Volume (24h)

$ 53 031

Dernière taille de transaction

2 362,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0728

Capitalisation boursière diluée

US$ 159 663 455

Date de Genèse

2017-09-06

Plage de jours 0,0713-0,0781

Plage de 52 semaines 0,0767-0,3911

Approvisionnement en circulation 2 193 179 327 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2165361.88425	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 239 272 488,00	MANA/KRW	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	25.6519671873	4 heures il y a
Bitvavo	2139590.35897	0.0641545	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 137 264,00	MANA/EUR	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	25.3466647224	4 heures il y a
Coinbase	1710966.49	0.07435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 127 210,00	MANA/USD	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	20.2689705491	4 heures il y a
Kraken	1052081.25359	0.074375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 78 248,00	MANA/USD	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	12.4634842757	4 heures il y a
Crypto.com	307562.6	0.074245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 22 834,00	MANA/USD	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	3.64354142402	4 heures il y a
Bithumb	294171.891395	111.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 32 800 165,00	MANA/KRW	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	3.48490834737	4 heures il y a
HitBTC	216730	0.07448835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 16 143,00	MANA/USDT	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	2.56749270824	4 heures il y a
KuCoin	172988.0419	0.0745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12 887,00	MANA/USDT	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	2.04930344757	4 heures il y a
EXMO	135645.487648	0.0745	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 10 105,00	MANA/USDT	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	1.60692474712	4 heures il y a
Gate	90933.71	0.0744	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6 765,00	MANA/USDT	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	1.07724651575	4 heures il y a
LATOKEN	70087.8058	0.07535	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5 281,00	MANA/USDT	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	0.830295438232	4 heures il y a
Coinbase	33248.09	0.0645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 2 144,00	MANA/EUR	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.393873615272	4 heures il y a
Kraken	32729.334255	0.06325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2 070,00	MANA/EUR	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.387728173512	4 heures il y a
Kraken	7617.88189208	0.07448	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 567,00	MANA/USDT	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.0902452646618	4 heures il y a
LBank	6109.70228	0.07455	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 455,00	MANA/USDT	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.072378609576	4 heures il y a
Gemini	3781.155608	0.074225	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 280,00	MANA/USD	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0.0447934732259	4 heures il y a
KuCoin	1000.6176	4.13E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0,00000000	MANA/ETH	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0.0118538199222	4 heures il y a
Kraken	522.96531222	1.1565E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0.0061953104129	4 heures il y a
HitBTC	180	1.15815E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0.00213237063389	4 heures il y a
Upbit	0	1.18E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08494	-0.01214	-14.2924417236	0.0767	0.0874	914673.518571	CX
4	0.0928	-0.02	-21.5517241379	0.0767	0.1024	817606.102058	CX
12	0.09242	-0.01962	-21.2291711751	0.0767	0.1024	790620.889138	CX
26	0.1626	-0.0898	-55.2275522755	0.0767	0.1883	1113872.37301	CX
52	0.2827	-0.2099	-74.2483197736	0.0767	0.3911	1059109.64917	CX
156	0.4862	-0.4134	-85.0267379679	0.0767	0.8564	2208185.34921	CX
260	0.876	-0.8032	-91.6894977169	0.0767	5.91	7337633.58065	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987
1774050600	0.08899	-0.00051	-0.57	0.0898	0.09163	0.08802	137154
1773964200	0.0895	-0.0025	-2.72	0.0921	0.0923	0.0884	431748
1773877800	0.092	-0.0045	-4.66	0.0964	0.0998	0.0908	920060
1773791400	0.0965	-0.00126	-1.29	0.09781	0.0983	0.0948	460981
1773705000	0.09776	0.00536	5.80	0.0924	0.0984	0.09225	502070
1773618600	0.0924	0.002	2.21	0.0906	0.0932	0.0898	475527
1773532200	0.0904	-0.00143	-1.56	0.09183	0.093	0.0898	421313
1773445800	0.09183	-0.00021	-0.23	0.09221	0.09558	0.09138	347143
1773359400	0.09204	-0.00032	-0.35	0.09242	0.09283	0.08932	392047
1773273000	0.09236	0.00146	1.61	0.0908	0.09413	0.08957	436231
1773186600	0.0909	0.0007	0.78	0.0904	0.0942	0.0904	325202
1773100200	0.0902	0.00097	1.09	0.08885	0.0923	0.0885	436894
1773013800	0.08923	-0.00197	-2.16	0.0914	0.09269	0.08872	237029
1772927400	0.0912	-0.003	-3.18	0.094	0.0945	0.0908	242436
1772841000	0.0942	-0.0033	-3.38	0.0976	0.0985	0.0925	436552
1772754600	0.0975	-0.0022	-2.21	0.0997	0.1005	0.0955	797573
1772668200	0.0997	0.00282	2.91	0.09688	0.1016	0.0949	937827