Ampleforth GovernanceFORTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1798

-0,0023

(

-1,26%

)

Liens officiels

Site Web

Code source

Info

Rang 2774

ethereum

Catégories:

Offre

US$ 0,1791

Échange

COINBASE

Demande

US$ 0,1825

Heure dernière transaction

16:06:27

Volume (24h)

$ 11 623

Dernière taille de transaction

69,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1797

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,1649-0,1854

Plage de 52 semaines 0,1692-3,73

Approvisionnement en circulation 15 297 897 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	38042.35	0.18025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 6 857,00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	1	/crypto/Ampleforth-Governance-FORTH	55.681528899	12 heures il y a
Kraken	19591.4257287	0.18	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3 526,00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	2	/crypto/Ampleforth-Governance-FORTH	28.6754245699	12 heures il y a
Gate	4965.38	0.1776	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 881,00	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	3	/crypto/Ampleforth-Governance-FORTH	7.26768850938	12 heures il y a
Crypto.com	2374.2	0.18	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 427,00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	4	/crypto/Ampleforth-Governance-FORTH	3.47505046119	12 heures il y a
KuCoin	1830.8949	0.17935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 328,00	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	5	/crypto/Ampleforth-Governance-FORTH	2.6798299076	12 heures il y a
Kraken	912.3644218	0.1555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 141,00	FORTH/EUR	/crypto/Ampleforth-Governance-FORTH	6	/crypto/Ampleforth-Governance-FORTH	1.33540241123	12 heures il y a
Gate	604.695	9.2885E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	FORTH/ETH	/crypto/Ampleforth-Governance-FORTH	7	/crypto/Ampleforth-Governance-FORTH	0.885075241609	12 heures il y a
HitBTC	0	0.19505	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	8	/crypto/Ampleforth-Governance-FORTH	0	-
HitBTC	0	3.14E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	FORTH/BTC	/crypto/Ampleforth-Governance-FORTH	9	/crypto/Ampleforth-Governance-FORTH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2244	-0.0446	-19.8752228164	0.1692	0.2337	126053.131286	CX
4	0.2407	-0.0609	-25.3012048193	0.1692	0.3378	153185.769107	CX
12	0.8874	-0.7076	-79.7385620915	0.1692	0.9642	360092.07375	CX
26	1.76	-1.5802	-89.7840909091	0.1692	1.93	183722.047297	CX
52	2.4	-2.2202	-92.5083333333	0.1692	3.73	111297.493463	CX
156	2.93	-2.7502	-93.8634812287	0.1692	9.03	104064.504127	CX
260	22.16	-21.9802	-99.1886281588	0.1692	201	120474.655441	CX

FORTH is the native governance token that powers Ampleforth, a protocol that automatically adjusts the supply of its native token, AMPL, in response to demand. FORTH holders can vote on proposed changes to the Ampleforth protocol or delegate their votes to representatives who vote on their behalf.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.1808	0.0017	0.95	0.1802	0.1883	0.1782	39977
1780444200	0.1791	-0.0077	-4.12	0.1861	0.1862	0.1728	31754
1780357800	0.1868	-0.0016	-0.85	0.1884	0.1908	0.1833	27532
1780271400	0.1884	-0.0107	-5.37	0.1991	0.2127	0.1834	90249
1780185000	0.1991	0.0027	1.37	0.1964	0.2019	0.1867	152203
1780098600	0.1964	-0.0058	-2.87	0.2022	0.2337	0.1899	248510
1780012200	0.2022	-0.0222	-9.89	0.2244	0.2244	0.1692	292144
1779925800	0.2244	-0.004	-1.75	0.2284	0.2298	0.22	75983
1779839400	0.2284	-0.0033	-1.42	0.2317	0.2317	0.2242	77439
1779753000	0.2317	0.0015	0.65	0.2302	0.2336	0.2301	29045
1779666600	0.2302	-0.0029	-1.24	0.2315	0.2559	0.2292	157712
1779580200	0.2331	0.0041	1.79	0.229	0.2493	0.202	114813
1779493800	0.229	-0.0036	-1.55	0.2326	0.2354	0.2269	34995
1779407400	0.2326	0.0013	0.56	0.2313	0.245	0.2281	41192
1779321000	0.2313	0	0.00	0.2313	0.2313	0.2313	0
1779234600	0.2313	-0.0026	-1.11	0.2355	0.2368	0.2288	55264
1779148200	0.2339	-0.0072	-2.99	0.2411	0.2815	0.2292	252541
1779061800	0.2411	0.0022	0.92	0.2389	0.2536	0.2382	40417
1778975400	0.2389	-0.0012	-0.50	0.2401	0.2401	0.237	30243
1778889000	0.2401	-0.0048	-1.96	0.2449	0.2517	0.2399	57104
1778802600	0.2449	0.0046	1.91	0.2403	0.2499	0.2341	80714
1778716200	0.2403	-0.004	-1.64	0.2443	0.2521	0.2366	97592
1778629800	0.2443	-0.0042	-1.69	0.2492	0.2536	0.239	150467
1778543400	0.2485	0.0056	2.31	0.2429	0.2958	0.2379	388868
1778457000	0.2429	0.0001	0.04	0.2429	0.2473	0.2382	60241
1778370600	0.2428	-0.0073	-2.92	0.2501	0.2528	0.2354	136494
1778284200	0.2501	0.0129	5.44	0.2385	0.3378	0.2277	1486304
1778197800	0.2372	-0.0035	-1.45	0.2407	0.2407	0.2331	39392
1778111400	0.2407	0.0082	3.53	0.2348	0.2413	0.2343	103060
1778025000	0.2325	-0.0044	-1.86	0.2369	0.2457	0.2318	133263
1777938600	0.2369	-0.0006	-0.25	0.2375	0.241	0.2317	55206
1777852200	0.2375	0.0019	0.81	0.2356	0.24	0.2331	39613
1777765800	0.2356	-0.0011	-0.46	0.2367	0.2416	0.2343	78022
1777679400	0.2367	-0.0005	-0.21	0.2372	0.2432	0.2337	114178
1777593000	0.2372	-0.0078	-3.18	0.245	0.2537	0.2251	161796
1777506600	0.245	-0.0063	-2.51	0.2513	0.2595	0.2261	203527
1777420200	0.2513	0.0086	3.54	0.2426	0.2642	0.2396	187596
1777333800	0.2427	-0.0011	-0.45	0.2438	0.2504	0.2325	161677
1777247400	0.2438	-0.0128	-4.99	0.2566	0.2569	0.241	224810
1777161000	0.2566	-0.0132	-4.89	0.2661	0.3072	0.2356	1871769
1777074600	0.2698	0.0376	16.19	0.2322	0.3461	0.2287	1642644
1776988200	0.2322	-0.01	-4.13	0.2422	0.2424	0.2235	160246
1776901800	0.2422	-0.0005	-0.21	0.2427	0.2542	0.2347	96034
1776815400	0.2427	-0.0059	-2.37	0.2486	0.2566	0.24	222053
1776729000	0.2486	0.002	0.81	0.2473	0.2506	0.2232	195636
1776642600	0.2466	-0.0235	-8.70	0.2701	0.2728	0.2398	237800
1776556200	0.2701	-0.0014	-0.52	0.2709	0.278	0.2516	227048
1776469800	0.2715	0.0033	1.23	0.2682	0.2778	0.2601	208051
1776383400	0.2682	-0.0064	-2.33	0.2746	0.2746	0.2581	125736
1776297000	0.2746	0.0075	2.81	0.2671	0.2894	0.2587	175044
1776210600	0.2671	-0.0042	-1.55	0.2713	0.285	0.26	174323
1776124200	0.2713	0.006	2.26	0.2653	0.2764	0.2578	244742
1776037800	0.2653	-0.0071	-2.61	0.2724	0.3161	0.2651	551310
1775951400	0.2724	-0.0005	-0.18	0.2729	0.277	0.2588	126361
1775865000	0.2729	0.0048	1.79	0.2692	0.2889	0.2615	214185
1775778600	0.2681	0.0026	0.98	0.2666	0.328	0.2605	710592
1775692200	0.2655	-0.0023	-0.86	0.2684	0.2752	0.26	175967
1775605800	0.2678	0.0104	4.04	0.2589	0.275	0.2523	369095
1775519400	0.2574	-0.0181	-6.57	0.2749	0.2829	0.2452	790560
1775433000	0.2755	0.0225	8.89	0.253	0.385	0.2461	2844641
1775346600	0.253	-0.0046	-1.79	0.263	0.263	0.2404	4447
1775260200	0.2576	0.0071	2.83	0.25	0.2651	0.2301	416765
1775173800	0.2505	-0.0235	-8.58	0.2672	0.2794	0.243	472987
1775087400	0.274	-0.0287	-9.48	0.3026	0.311	0.2315	1280328
1775001000	0.3027	-0.0561	-15.64	0.3594	0.3879	0.3026	828979
1774914600	0.3588	-0.0037	-1.02	0.3604	0.408	0.3478	485637
1774828200	0.3625	-0.004	-1.09	0.3652	0.43	0.352	503604
1774741800	0.3665	0.0092	2.57	0.3573	0.59	0.3527	1518032
1774655400	0.3573	-0.0193	-5.12	0.3748	0.3933	0.3502	334858
1774569000	0.3766	-0.0479	-11.28	0.4247	0.4909	0.3736	903114
1774482600	0.4245	0.0355	9.13	0.3968	0.5442	0.376	1718158
1774396200	0.389	-0.0536	-12.11	0.443	0.4451	0.3284	130147
1774309800	0.4426	-0.0162	-3.53	0.4625	0.4625	0.413	500962
1774223400	0.4588	-0.0387	-7.78	0.4843	0.5217	0.458	345052
1774137000	0.4975	-0.0078	-1.54	0.5032	0.5287	0.457	760282
1774050600	0.5053	-0.0806	-13.76	0.5904	0.5904	0.48	581083
1773964200	0.5859	-0.0454	-7.19	0.6271	0.6425	0.5749	670218
1773877800	0.6313	-0.3011	-32.29	0.9324	0.9339	0.601	1285156
1773791400	0.9324	-0.0136	-1.44	0.9469	0.9554	0.9207	26155
1773705000	0.946	0.0296	3.23	0.9163	0.9476	0.9128	31158
1773618600	0.9164	-0.0188	-2.01	0.9379	0.9427	0.9047	38070
1773532200	0.9352	0.0339	3.76	0.9015	0.9642	0.8899	87016
1773445800	0.9013	-0.0108	-1.18	0.9119	0.9352	0.8976	50690
1773359400	0.9121	0.026	2.93	0.8874	0.9589	0.8561	159026
1773273000	0.8861	0.0243	2.82	0.8618	0.9098	0.8432	50937
1773186600	0.8618	0.015	1.77	0.8467	0.8698	0.8428	32912
1773100200	0.8468	-0.0097	-1.13	0.8541	0.8864	0.8461	71818
1773013800	0.8565	0.0098	1.16	0.8468	0.9146	0.8224	290322
1772927400	0.8467	-0.0091	-1.06	0.8558	0.9103	0.817	203660
1772841000	0.8558	-0.1134	-11.70	0.9678	0.9752	0.8189	209043
1772754600	0.9692	-0.0139	-1.41	0.9818	0.9987	0.9593	28193
1772668200	0.9831	0.0169	1.75	0.9659	1	0.9461	29737