Goatseus MaximusGOAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01312

-0,00121

(

-8,44%

)

Liens officiels

Site Web

Info

Rang 1233

solana

Catégories:

Offre

US$ 0,01316

Échange

KRAKEN

Demande

US$ 0,01316

Heure dernière transaction

15:37:59

Volume (24h)

$ 32 320

Dernière taille de transaction

1 771,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01314

Capitalisation boursière diluée

US$ 13 119 728

Date de Genèse

Plage de jours 0,01308-0,01434

Plage de 52 semaines 0,00000000-0,15798

Approvisionnement en circulation 999 979 247 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	2104448.20263	0.01211	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 25 484,00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	1	/crypto/Goatseus-Maximus-GOAT	83.1392325443	11 heures il y a
Kraken	194478.8536	0.014085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 2 739,00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	2	/crypto/Goatseus-Maximus-GOAT	7.68316493332	11 heures il y a
EXMO	81366.5568	0.01403	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 1 141,00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	3	/crypto/Goatseus-Maximus-GOAT	3.2145020622	11 heures il y a
Gate	79375.56	0.014055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1 115,00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	4	/crypto/Goatseus-Maximus-GOAT	3.13584488938	11 heures il y a
Crypto.com	42725	0.014085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 601,00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	5	/crypto/Goatseus-Maximus-GOAT	1.6879121596	11 heures il y a
KuCoin	21006.4	0.014115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 296,00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	6	/crypto/Goatseus-Maximus-GOAT	0.829887840594	11 heures il y a
Kraken	7833.04343	0.012145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 95,00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	7	/crypto/Goatseus-Maximus-GOAT	0.30945557056	11 heures il y a
HitBTC	0	0.014095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	8	/crypto/Goatseus-Maximus-GOAT	0	11 heures il y a
Crypto.com	0	0.014085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0,00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	9	/crypto/Goatseus-Maximus-GOAT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01597	-0.00285	-17.8459611772	0.01389	0.01889	2344303.24393	CX
4	0.01876	-0.00564	-30.0639658849	0.01389	0.02529	1177185.88316	CX
12	0.0192	-0.00608	-31.6666666667	0.01389	0.02529	646524.920796	CX
26	0.03946	-0.02634	-66.7511403953	0.01389	0.04632	433189.780544	CX
52	0	0	0	0	0.15798	520295.205704	CX
156	0.00029181	0.01282819	4396.07621397	0.00028674	0.15798	180159.054627	CX
260	0.00036842	0.01275158	3461.15303187	0.00017609	0.15798	108519.106114	CX

No description available

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.01433	-0.00107	-6.95	0.0154	0.01549	0.01389	3967687
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343
1775865000	0.0174	-0.00079	-4.34	0.01819	0.01819	0.01728	263586
1775778600	0.01819	0.00134	7.95	0.01685	0.0187	0.01663	584254
1775692200	0.01685	-0.00025	-1.46	0.0171	0.01747	0.01685	133060
1775605800	0.0171	0.00097	6.01	0.01613	0.01712	0.01584	341597
1775519400	0.01613	-4.0E-5	-0.25	0.01617	0.01668	0.01613	300897
1775433000	0.01617	-0.00053	-3.17	0.0167	0.01677	0.01586	875978
1775346600	0.0167	-8.0E-5	-0.48	0.01678	0.01702	0.01663	361766
1775260200	0.01678	0.00018	1.08	0.0166	0.01729	0.0166	125496
1775173800	0.0166	-0.00058	-3.38	0.01718	0.01732	0.01656	366671
1775087400	0.01718	-0.00082	-4.56	0.018	0.01845	0.01718	238499
1775001000	0.018	0.00016	0.90	0.01784	0.01848	0.01753	205244
1774914600	0.01784	0.0024	15.54	0.01544	0.01928	0.01544	576481
1774828200	0.01544	-0.0007	-4.34	0.01614	0.01778	0.01544	429498
1774741800	0.01614	0.00088	5.77	0.01526	0.01614	0.01503	519692
1774655400	0.01526	-0.00115	-7.01	0.01641	0.01641	0.01526	397272
1774569000	0.01641	-0.00075	-4.37	0.01716	0.0172	0.0159	135809
1774482600	0.01716	0.0002	1.18	0.01694	0.0172	0.01689	267914
1774396200	0.01696	-0.00022	-1.28	0.01718	0.01718	0.01666	41136
1774309800	0.01718	0.00069	4.18	0.01649	0.01723	0.01649	164036
1774223400	0.01649	-0.00147	-8.18	0.01782	0.01782	0.01649	331148
1774137000	0.01796	0.00014	0.79	0.01782	0.01818	0.01782	287478
1774050600	0.01782	-0.00018	-1.00	0.018	0.01811	0.01782	107516
1773964200	0.018	-0.00065	-3.49	0.01865	0.01865	0.01777	105920
1773877800	0.01865	-0.00106	-5.38	0.01971	0.01971	0.01823	230184
1773791400	0.01971	-0.00029	-1.45	0.01997	0.02022	0.01903	196639
1773705000	0.02	0.00137	7.35	0.01863	0.02003	0.01863	280680
1773618600	0.01863	0.00036	1.97	0.01827	0.01895	0.01827	9494
1773532200	0.01827	-0.00032	-1.72	0.01859	0.01859	0.01827	5094
1773445800	0.01859	-0.0007	-3.63	0.0192	0.02005	0.0185	477541
1773359400	0.01929	0.00047	2.50	0.01882	0.01949	0.01864	415445
1773273000	0.01882	0.00049	2.67	0.01833	0.01919	0.01833	375793
1773186600	0.01833	0.0005	2.80	0.0179	0.01935	0.01783	386084
1773100200	0.01783	-4.0E-5	-0.22	0.01787	0.01839	0.01778	177272
1773013800	0.01787	-0.00057	-3.09	0.01844	0.01844	0.0177	262792
1772927400	0.01844	0.00019	1.04	0.0183	0.01948	0.01822	433665
1772841000	0.01825	-0.00075	-3.95	0.019	0.01922	0.01804	148723
1772754600	0.019	-0.00033	-1.71	0.01933	0.0195	0.01867	304528