ICONICX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03267

-0,00308

(

-8,62%

)

Liens officiels

Site Web

Code source

Info

Rang 715

Catégories:

Offre

US$ 0,03263

Échange

KRAKEN

Demande

US$ 0,03274

Heure dernière transaction

11:25:07

Volume (24h)

$ 23 516

Dernière taille de transaction

244,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03267

Capitalisation boursière diluée

Date de Genèse

2017-09-19

Plage de jours 0,03241-0,03583

Plage de 52 semaines 0,03236-0,200

Approvisionnement en circulation 1 108 792 174 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	6743376.50142	51.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 344 249 370,00	ICX/KRW	/crypto/ICON-ICX	1	/crypto/ICON-ICX	61.5659257284	6 heures il y a
Kraken	1465302.94445	0.03432	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 50 289,00	ICX/USD	/crypto/ICON-ICX	2	/crypto/ICON-ICX	13.3779764824	6 heures il y a
Bithumb	1034803.94395	51.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 53 489 015,00	ICX/KRW	/crypto/ICON-ICX	3	/crypto/ICON-ICX	9.44759094248	6 heures il y a
Bitvavo	910755.863183	0.0295075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 26 874,00	ICX/EUR	/crypto/ICON-ICX	4	/crypto/ICON-ICX	8.315052232	6 heures il y a
Kraken	504167.09966	0.02957	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 14 908,00	ICX/EUR	/crypto/ICON-ICX	5	/crypto/ICON-ICX	4.60296324932	6 heures il y a
Gate	134287.57	0.03433	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 610,00	ICX/USDT	/crypto/ICON-ICX	6	/crypto/ICON-ICX	1.22602357426	6 heures il y a
LATOKEN	99819	0.0349134908	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3 485,00	ICX/USDT	/crypto/ICON-ICX	7	/crypto/ICON-ICX	0.91133116162	6 heures il y a
KuCoin	54709.6	0.03437	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1 880,00	ICX/USDT	/crypto/ICON-ICX	8	/crypto/ICON-ICX	0.499489709572	6 heures il y a
Crypto.com	5876	0.03428	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 201,00	ICX/USD	/crypto/ICON-ICX	9	/crypto/ICON-ICX	0.053646919982	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03597	-0.0033	-9.17431192661	0.03447	0.03874	614845.629104	CX
4	0.03864	-0.00597	-15.450310559	0.03447	0.04164	274777.851252	CX
12	0.03833	-0.00566	-14.7665014349	0.03236	0.04164	156754.812086	CX
26	0.06685	-0.03418	-51.129394166	0.03236	0.071	140948.250688	CX
52	0.1347	-0.10203	-75.7461024499	0.03236	0.2	134347.517618	CX
156	0.2399	-0.20723	-86.3818257607	0.03236	0.4016	156870.103824	CX
260	1.25	-1.21733	-97.3864	0.03236	2.72	233643.369915	CX

Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed ... Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed in cross-chain environments. Apps use ICON to operate cross-chain seamlessly, build momentum and gain a solid reputation. ICON's Cross-Chain Framework helps to simplify cross-chain development with its easy-to-use xCall General Message Passing and connections to secure bridging protocols. Visit the ICON Community website for an up to date overview of connected blockchains. Check out the documentation and see if your favorite application is compatible with the ICON Cross-Chain Framework! What Makes ICON Unique? The ICON Cross-Chain Framework consists of a robust L1 blockchain, xCall General Message Passing and a growing list of connected blockchains and integrated bridging protocols. ICON's native ICX coin fuels this interoperability by acting as the L1 gas token, xCall cross-chain fee token with associated applications. A sizeable percentage of all these fees collected in ICX are burned. Buying ICX (with fiat) is easy on big centralized exchanges, decentralized exchanges and even in-wallet. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.03575	0.00056	1.59	0.03519	0.03667	0.03478	1285445
1780444200	0.03519	-0.00293	-7.69	0.03811	0.03812	0.03471	691966
1780357800	0.03812	0.00021	0.55	0.03798	0.03874	0.03732	496395
1780271400	0.03791	-3.0E-5	-0.08	0.03793	0.03867	0.03723	376190
1780185000	0.03794	0.00024	0.64	0.03805	0.03874	0.03771	451064
1780098600	0.0377	0.00131	3.60	0.03646	0.03783	0.03574	365039
1780012200	0.03639	0	0.00	0.03597	0.03653	0.03447	637818
1779925800	0.03639	8.0E-5	0.22	0.03632	0.03695	0.03581	163130
1779839400	0.03631	-0.00072	-1.94	0.03703	0.03716	0.03602	452609
1779753000	0.03703	0.00035	0.95	0.03668	0.03783	0.03666	186161
1779666600	0.03668	-0.0014	-3.68	0.03807	0.0381	0.03614	169763
1779580200	0.03808	0.00211	5.87	0.03611	0.03843	0.03575	896209
1779493800	0.03597	0.00012	0.33	0.03642	0.03758	0.03597	302985
1779407400	0.03585	-1.0E-5	-0.03	0.03585	0.03653	0.03585	11512
1779321000	0.03586	-0.0001	-0.28	0.03596	0.03611	0.03485	286049
1779234600	0.03596	0	0.00	0.03596	0.03596	0.03596	0
1779148200	0.03596	-0.00078	-2.12	0.03628	0.03628	0.03499	38165
1779061800	0.03674	0	0.00	0.03674	0.03674	0.03576	26844
1778975400	0.03674	-0.00038	-1.02	0.03714	0.03737	0.03585	33282
1778889000	0.03712	-0.00136	-3.53	0.03836	0.03925	0.03665	94323
1778802600	0.03848	0	0.00	0.03848	0.03848	0.03836	2313
1778716200	0.03848	-0.0014	-3.51	0.03988	0.04084	0.0384	46691
1778629800	0.03988	-0.00152	-3.67	0.0414	0.0414	0.03925	75827
1778543400	0.0414	9.0E-5	0.22	0.04108	0.04164	0.04004	112137
1778457000	0.04131	0.00166	4.19	0.03965	0.04164	0.03917	134865
1778370600	0.03965	-0.00071	-1.76	0.04036	0.04084	0.03957	19286
1778284200	0.04036	0.00151	3.89	0.03887	0.04052	0.03856	272804
1778197800	0.03885	0.00025	0.65	0.03864	0.03901	0.03796	64898
1778111400	0.0386	0.00096	2.55	0.03776	0.03917	0.03776	96273
1778025000	0.03764	0.00127	3.49	0.03637	0.03796	0.03637	81203
1777938600	0.03637	1.0E-5	0.03	0.03636	0.03734	0.03603	91848
1777852200	0.03636	-0.00036	-0.98	0.03672	0.03672	0.03623	21211
1777765800	0.03672	0.0002	0.55	0.03652	0.03683	0.03595	21409
1777679400	0.03652	0.00071	1.98	0.03581	0.03652	0.03581	1184
1777593000	0.03581	-0.00033	-0.91	0.03614	0.03664	0.03581	27246
1777506600	0.03614	-0.00141	-3.75	0.03755	0.03755	0.03614	7536
1777420200	0.03755	-9.0E-5	-0.24	0.03771	0.03771	0.03707	134995
1777333800	0.03764	-0.00117	-3.01	0.03874	0.03899	0.037	49380
1777247400	0.03881	0.00057	1.49	0.03824	0.0402	0.03803	141587
1777161000	0.03824	-0.0001	-0.26	0.03834	0.03949	0.03796	67772
1777074600	0.03834	0.00069	1.83	0.03765	0.03836	0.03744	32230
1776988200	0.03765	-0.00031	-0.82	0.03796	0.03796	0.03639	15160
1776901800	0.03796	-0.00028	-0.73	0.03824	0.03901	0.03788	38924
1776815400	0.03824	-0.00034	-0.88	0.03858	0.0388	0.03742	221892
1776729000	0.03858	0.0013	3.49	0.03728	0.03858	0.03728	13785
1776642600	0.03728	-0.00189	-4.83	0.03909	0.03909	0.03728	50594
1776556200	0.03917	-0.00123	-3.04	0.04028	0.04116	0.03876	81475
1776469800	0.0404	0.00083	2.10	0.03961	0.0404	0.039	14383
1776383400	0.03957	0.00141	3.69	0.03831	0.03957	0.03816	54911
1776297000	0.03816	0.00207	5.74	0.03609	0.03924	0.03609	542728
1776210600	0.03609	-0.00062	-1.69	0.03681	0.03706	0.0359	48834
1776124200	0.03671	0.00188	5.40	0.03483	0.03671	0.03438	192710
1776037800	0.03483	-0.00174	-4.76	0.03657	0.03657	0.03483	17208
1775951400	0.03657	-0.00035	-0.95	0.03695	0.03695	0.03594	27056
1775865000	0.03692	0.00014	0.38	0.03675	0.0372	0.03615	92675
1775778600	0.03678	0.00035	0.96	0.0365	0.03729	0.03622	61296
1775692200	0.03643	0.00025	0.69	0.03618	0.03771	0.03618	68250
1775605800	0.03618	0.00045	1.26	0.0358	0.03618	0.03497	42275
1775519400	0.03573	-0.0003	-0.83	0.03603	0.03671	0.03545	57050
1775433000	0.03603	-0.00061	-1.66	0.03664	0.03664	0.03544	10299
1775346600	0.03664	-0.00137	-3.60	0.03795	0.03795	0.03658	28596
1775260200	0.03801	0.00275	7.80	0.03526	0.04054	0.03497	553586
1775173800	0.03526	-0.00021	-0.59	0.03547	0.03574	0.03414	21346
1775087400	0.03547	0.00153	4.51	0.03423	0.03588	0.03379	172657
1775001000	0.03394	0.00081	2.44	0.03318	0.03401	0.03275	101020
1774914600	0.03313	0.00045	1.38	0.03268	0.03408	0.03268	13652
1774828200	0.03268	-0.00063	-1.89	0.03331	0.03361	0.03236	54829
1774741800	0.03331	-0.00091	-2.66	0.03422	0.03422	0.03315	187870
1774655400	0.03422	-0.00116	-3.28	0.03542	0.03615	0.03403	167757
1774569000	0.03538	-0.00119	-3.25	0.03657	0.03926	0.03504	112126
1774482600	0.03657	-0.00091	-2.43	0.03748	0.03789	0.03657	7311
1774396200	0.03748	0.00105	2.88	0.03643	0.04149	0.0363	228702
1774309800	0.03643	0.00104	2.94	0.03539	0.03706	0.03426	296387
1774223400	0.03539	-0.00109	-2.99	0.03588	0.03588	0.03513	967
1774137000	0.03648	-0.0002	-0.55	0.03668	0.03701	0.0362	3127
1774050600	0.03668	-0.00013	-0.35	0.03681	0.03681	0.03629	166409
1773964200	0.03681	-0.0008	-2.13	0.03769	0.03769	0.03649	172234
1773877800	0.03761	-0.00123	-3.17	0.03891	0.03891	0.0369	131498
1773791400	0.03884	0.00084	2.21	0.03799	0.04	0.03697	144422
1773705000	0.038	0.00127	3.46	0.03682	0.038	0.03677	61777
1773618600	0.03673	0.00122	3.44	0.03558	0.03675	0.03525	39856
1773532200	0.03551	-0.0014	-3.79	0.03698	0.03698	0.03544	16209
1773445800	0.03691	-0.00042	-1.13	0.03726	0.03762	0.03684	170980
1773359400	0.03733	-0.00177	-4.53	0.03833	0.03849	0.03684	194907
1773273000	0.0391	0.00424	12.16	0.03496	0.04594	0.03496	794134
1773186600	0.03486	0.00017	0.49	0.03464	0.03566	0.03464	156346
1773100200	0.03469	0.00101	3.00	0.03373	0.03524	0.03373	75380
1773013800	0.03368	-0.00094	-2.72	0.03467	0.03469	0.03355	55621
1772927400	0.03462	-0.00127	-3.54	0.03601	0.03601	0.03455	53144
1772841000	0.03589	-0.00116	-3.13	0.03705	0.0375	0.03569	22197
1772754600	0.03705	-0.00015	-0.40	0.0372	0.03746	0.03638	71246
1772668200	0.0372	0.00137	3.82	0.0358	0.03771	0.03504	223635