Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 982530.76 | 0.0217 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 21 320,00 | LRDS/USD | /crypto/BLOCKLORDS-LRDS | 1 | /crypto/BLOCKLORDS-LRDS | 70.2112372393 | 50 minutes il y a |
| KuCoin | 381490.34 | 0.0218 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8 316,00 | LRDS/USDT | /crypto/BLOCKLORDS-LRDS | 2 | /crypto/BLOCKLORDS-LRDS | 27.2611401665 | 50 minutes il y a |
| Gate | 35371.36 | 0.021805 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 771,00 | LRDS/USDT | /crypto/BLOCKLORDS-LRDS | 3 | /crypto/BLOCKLORDS-LRDS | 2.52762259416 | 50 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0246 | -0.0027 | -10.9756097561 | 0.0216 | 0.0289 | 1077917.56429 | CX |
| 4 | 0.033 | -0.0111 | -33.6363636364 | 0.0216 | 0.038 | 1957133.065 | CX |
| 12 | 0.0372 | -0.0153 | -41.1290322581 | 0.0203 | 0.041 | 2146665.6769 | CX |
| 26 | 0.0491 | -0.0272 | -55.3971486762 | 0.0176 | 0.0774 | 1868785.08049 | CX |
| 52 | 0.1203 | -0.0984 | -81.7955112219 | 0.0176 | 0.2393 | 1210891.97386 | CX |
| 156 | 0.1655 | -0.1436 | -86.7673716012 | 0.0176 | 0.2393 | 1196814.69081 | CX |
| 260 | 0.1655 | -0.1436 | -86.7673716012 | 0.0176 | 0.2393 | 1196814.69081 | CX |
À propos de LRDS
No description available
LRDS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0231 | 0.0216 | 584230 |
| 1780444200 | 0.0217 | -0.0016 | -6.87 | 0.0233 | 0.0233 | 0.0217 | 497124 |
| 1780357800 | 0.0233 | -0.0011 | -4.51 | 0.0244 | 0.0252 | 0.022 | 1095935 |
| 1780271400 | 0.0244 | 0.0015 | 6.55 | 0.0229 | 0.0289 | 0.0228 | 3346757 |
| 1780185000 | 0.0229 | 0.0002 | 0.88 | 0.0227 | 0.0233 | 0.0227 | 511515 |
| 1780098600 | 0.0227 | -0.0001 | -0.44 | 0.0228 | 0.0232 | 0.0223 | 187078 |
| 1780012200 | 0.0228 | -0.0018 | -7.32 | 0.0246 | 0.0258 | 0.0223 | 1322780 |
| 1779925800 | 0.0246 | 0.0016 | 6.96 | 0.0229 | 0.033 | 0.0227 | 6625757 |
| 1779839400 | 0.023 | -0.0007 | -2.95 | 0.0236 | 0.0236 | 0.0222 | 939459 |
| 1779753000 | 0.0237 | 0.0007 | 3.04 | 0.0233 | 0.0244 | 0.0226 | 899639 |
| 1779666600 | 0.023 | -0.0001 | -0.43 | 0.0231 | 0.0238 | 0.0224 | 637182 |
| 1779580200 | 0.0231 | -0.0007 | -2.94 | 0.0238 | 0.0238 | 0.0226 | 766431 |
| 1779493800 | 0.0238 | -0.0014 | -5.56 | 0.0252 | 0.0257 | 0.023 | 1075429 |
| 1779407400 | 0.0252 | 0.0001 | 0.40 | 0.0251 | 0.0258 | 0.025 | 391376 |
| 1779321000 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1779234600 | 0.025 | -0.0009 | -3.47 | 0.0259 | 0.0261 | 0.0246 | 990309 |
| 1779148200 | 0.0259 | -0.0001 | -0.38 | 0.0259 | 0.0262 | 0.0253 | 616556 |
| 1779061800 | 0.026 | -0.0012 | -4.41 | 0.0269 | 0.0271 | 0.026 | 269961 |
| 1778975400 | 0.0272 | -0.0015 | -5.23 | 0.0287 | 0.0287 | 0.0261 | 804427 |
| 1778889000 | 0.0287 | -0.0012 | -4.01 | 0.0299 | 0.0311 | 0.0286 | 1061444 |
| 1778802600 | 0.0299 | -0.0013 | -4.17 | 0.0311 | 0.0319 | 0.0298 | 569403 |
| 1778716200 | 0.0312 | 0.0007 | 2.30 | 0.0305 | 0.0337 | 0.0301 | 1400410 |
| 1778629800 | 0.0305 | -0.0006 | -1.93 | 0.0312 | 0.0321 | 0.0291 | 596440 |
| 1778543400 | 0.0311 | -0.0005 | -1.58 | 0.0316 | 0.0333 | 0.0304 | 1013292 |
| 1778457000 | 0.0316 | 0.0007 | 2.27 | 0.031 | 0.0316 | 0.0301 | 308423 |
| 1778370600 | 0.0309 | -0.0002 | -0.64 | 0.0307 | 0.0354 | 0.0302 | 1829848 |
| 1778284200 | 0.0311 | -0.0025 | -7.44 | 0.0335 | 0.0351 | 0.0281 | 20693732 |
| 1778197800 | 0.0336 | 0.0007 | 2.13 | 0.033 | 0.038 | 0.0284 | 5764778 |
| 1778111400 | 0.0329 | 0.0079 | 31.60 | 0.0257 | 0.0384 | 0.024 | 11010938 |
| 1778025000 | 0.025 | -0.0123 | -32.98 | 0.041 | 0.041 | 0.0233 | 23188224 |
| 1777938600 | 0.0373 | 0.0155 | 71.10 | 0.0219 | 0.0373 | 0.0207 | 8050347 |
| 1777852200 | 0.0218 | 0.0005 | 2.35 | 0.0214 | 0.0219 | 0.0209 | 407972 |
| 1777765800 | 0.0213 | -0.0003 | -1.39 | 0.0216 | 0.0219 | 0.0208 | 560448 |
| 1777679400 | 0.0216 | -0.0002 | -0.92 | 0.0217 | 0.0225 | 0.0214 | 1187914 |
| 1777593000 | 0.0218 | -0.0006 | -2.68 | 0.0225 | 0.0225 | 0.0215 | 851639 |
| 1777506600 | 0.0224 | 0.0002 | 0.90 | 0.0221 | 0.0235 | 0.0217 | 1793531 |
| 1777420200 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0226 | 0.0212 | 1023477 |
| 1777333800 | 0.0218 | -0.001 | -4.39 | 0.0227 | 0.0234 | 0.0206 | 1852681 |
| 1777247400 | 0.0228 | -0.0014 | -5.79 | 0.0242 | 0.0242 | 0.0217 | 1626346 |
| 1777161000 | 0.0242 | 0.0009 | 3.86 | 0.0233 | 0.0243 | 0.023 | 377270 |
| 1777074600 | 0.0233 | -0.0009 | -3.72 | 0.024 | 0.0244 | 0.0227 | 1052491 |
| 1776988200 | 0.0242 | 0.0003 | 1.26 | 0.0239 | 0.0246 | 0.0236 | 587088 |
| 1776901800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0248 | 0.0238 | 684112 |
| 1776815400 | 0.0239 | -0.0012 | -4.78 | 0.0251 | 0.026 | 0.0239 | 1057791 |
| 1776729000 | 0.0251 | 0.001 | 4.15 | 0.0241 | 0.0264 | 0.0234 | 844320 |
| 1776642600 | 0.0241 | 0.0002 | 0.84 | 0.0239 | 0.0286 | 0.0231 | 3100028 |
| 1776556200 | 0.0239 | -0.0013 | -5.16 | 0.0253 | 0.0267 | 0.0226 | 2096310 |
| 1776469800 | 0.0252 | 0 | 0.00 | 0.0254 | 0.026 | 0.0236 | 1091080 |
| 1776383400 | 0.0252 | -0.0058 | -18.71 | 0.0305 | 0.0337 | 0.0228 | 6603908 |
| 1776297000 | 0.031 | 0.0086 | 38.39 | 0.0224 | 0.0358 | 0.022 | 9179256 |
| 1776210600 | 0.0224 | -0.0014 | -5.88 | 0.0235 | 0.0253 | 0.0222 | 968441 |
| 1776124200 | 0.0238 | 0.002 | 9.17 | 0.022 | 0.0238 | 0.0209 | 1230655 |
| 1776037800 | 0.0218 | -0.0019 | -8.02 | 0.0237 | 0.024 | 0.0218 | 990354 |
| 1775951400 | 0.0237 | 0.0004 | 1.72 | 0.0233 | 0.0241 | 0.0219 | 1159180 |
| 1775865000 | 0.0233 | 0.0001 | 0.43 | 0.0232 | 0.024 | 0.0226 | 789065 |
| 1775778600 | 0.0232 | -0.002 | -7.94 | 0.0253 | 0.0267 | 0.0221 | 1611374 |
| 1775692200 | 0.0252 | 0.0024 | 10.53 | 0.023 | 0.028 | 0.0223 | 2782105 |
| 1775605800 | 0.0228 | 0 | 0.00 | 0.0232 | 0.0284 | 0.0217 | 4780464 |
| 1775519400 | 0.0228 | 0.0018 | 8.57 | 0.0211 | 0.0242 | 0.0203 | 1779100 |
| 1775433000 | 0.021 | -0.0012 | -5.41 | 0.022 | 0.0227 | 0.021 | 884774 |
| 1775346600 | 0.0222 | -0.0009 | -3.90 | 0.0229 | 0.024 | 0.0217 | 1166697 |
| 1775260200 | 0.0231 | 0.0006 | 2.67 | 0.0225 | 0.0231 | 0.0216 | 719523 |
| 1775173800 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.0241 | 0.0222 | 730986 |
| 1775087400 | 0.024 | -0.0002 | -0.83 | 0.0242 | 0.0244 | 0.0237 | 356581 |
| 1775001000 | 0.0242 | -0.0003 | -1.22 | 0.0244 | 0.0282 | 0.0236 | 2420071 |
| 1774914600 | 0.0245 | 0.0009 | 3.81 | 0.0237 | 0.0248 | 0.0234 | 1528570 |
| 1774828200 | 0.0236 | -0.003 | -11.28 | 0.0261 | 0.0265 | 0.0236 | 1072418 |
| 1774741800 | 0.0266 | 0.0031 | 13.19 | 0.0235 | 0.029 | 0.0232 | 2730343 |
| 1774655400 | 0.0235 | -0.0014 | -5.62 | 0.0244 | 0.0248 | 0.0228 | 1240625 |
| 1774569000 | 0.0249 | -0.0019 | -7.09 | 0.0268 | 0.0269 | 0.0229 | 2229483 |
| 1774482600 | 0.0268 | -0.0005 | -1.83 | 0.0274 | 0.0279 | 0.0259 | 1024725 |
| 1774396200 | 0.0273 | -0.0012 | -4.21 | 0.0284 | 0.0292 | 0.0269 | 772201 |
| 1774309800 | 0.0285 | 0.0021 | 7.95 | 0.0259 | 0.0311 | 0.0255 | 3909351 |
| 1774223400 | 0.0264 | -0.0003 | -1.12 | 0.0266 | 0.0315 | 0.0246 | 3615767 |
| 1774137000 | 0.0267 | -0.0002 | -0.74 | 0.0269 | 0.0272 | 0.0264 | 478526 |
| 1774050600 | 0.0269 | 0.0005 | 1.89 | 0.0264 | 0.0277 | 0.0262 | 200244 |
| 1773964200 | 0.0264 | -0.0028 | -9.59 | 0.0291 | 0.0291 | 0.0255 | 980379 |
| 1773877800 | 0.0292 | -0.0035 | -10.70 | 0.0326 | 0.0328 | 0.0289 | 525459 |
| 1773791400 | 0.0327 | 0.0008 | 2.51 | 0.0321 | 0.0347 | 0.0299 | 1067996 |
| 1773705000 | 0.0319 | 0.0012 | 3.91 | 0.0309 | 0.0331 | 0.0302 | 588655 |
| 1773618600 | 0.0307 | -0.0013 | -4.06 | 0.032 | 0.0328 | 0.0297 | 679715 |
| 1773532200 | 0.032 | -0.0029 | -8.31 | 0.035 | 0.0366 | 0.0315 | 731645 |
| 1773445800 | 0.0349 | -0.0008 | -2.24 | 0.034 | 0.0362 | 0.0334 | 1022812 |
| 1773359400 | 0.0357 | -0.0015 | -4.03 | 0.0372 | 0.0399 | 0.0351 | 524705 |
| 1773273000 | 0.0372 | 0.0011 | 3.05 | 0.036 | 0.0418 | 0.0354 | 1462329 |
| 1773186600 | 0.0361 | 0.0001 | 0.28 | 0.036 | 0.0392 | 0.0337 | 907877 |
| 1773100200 | 0.036 | 0.0012 | 3.45 | 0.0345 | 0.0368 | 0.032 | 775480 |
| 1773013800 | 0.0348 | -0.0047 | -11.90 | 0.0397 | 0.0412 | 0.0343 | 1674298 |
| 1772927400 | 0.0395 | 0.0086 | 27.83 | 0.0309 | 0.0396 | 0.0307 | 3076201 |
| 1772841000 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0326 | 0.0294 | 1062256 |
| 1772754600 | 0.0309 | -0.0039 | -11.21 | 0.0349 | 0.0391 | 0.0298 | 3434054 |
| 1772668200 | 0.0348 | 0.0037 | 11.90 | 0.0311 | 0.0418 | 0.0293 | 3022099 |
