Enzyme FinanceMLN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,47

0,020

(

0,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 432

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,44

Échange

GDAX

Demande

US$ 9,47

Heure dernière transaction

09:49:18

Volume (24h)

$ 304 707

Dernière taille de transaction

0,018

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 9,47

Capitalisation boursière diluée

US$ 19 601 650

Date de Genèse

26/1/2019

Plage de jours 9,31-9,51

Plage de 52 semaines 7,90-35,89

Approvisionnement en circulation 2 701 098 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.45	Binance	6575.668	/cdn/crypto/logos/exchanges/BINA.png	$ 62 003,08	1742033127	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	81.5465785387	Récemment
9.47	Coinbase	615.867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 792,32	1742033125	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	7.63752772873	Récemment
9.49	OKX	546.933549	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 156,93	1742033125	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	6.78266597538	Récemment
8.66	Bitvavo	122.07100826	/cdn/crypto/logos/exchanges/BITV.png	€ 1 063,45	1742033127	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	4	https://account.bitvavo.com/markets/MLN-EUR	1.51383449748	Récemment
9.44	Kraken	113.19120758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 066,71	1742032697	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	5	https://trade.kraken.com/markets/kraken/MLN/USD	1.403713767	7 minutes il y a
9.4	LATOKEN	77.3729	/cdn/crypto/logos/exchanges/LATK.png	$ 725,24	1742007415	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	6	https://exchange.latoken.com/exchange/MLN-USDT	0.959521567485	7 heures il y a
9.36	Gate.io	8.46	/cdn/crypto/logos/exchanges/GATE.png	$ 79,28	1742031586	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	0.104914672462	26 minutes il y a
9.45	HTX	4.1321	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,09	1742033124	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mln_usdt	0.0512432527281	Récemment
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742032328	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	13 minutes il y a
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741996927	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0	10 heures il y a
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742032462	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	11	https://hitbtc.com/MLN-to-BTC	0	11 minutes il y a
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	12	https://gate.io/trade/MLN_ETH	0	10 heures il y a
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741996938	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	10 heures il y a
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741996938	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	10 heures il y a
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	10 heures il y a
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	10 heures il y a
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	10 heures il y a
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741996937	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	10 heures il y a
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742032847	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Récemment
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	10 heures il y a
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	10 heures il y a
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	10.03	-0.56	-5.58325024925	7.9	10.75	13989.5588466	CX
4	13.81	-4.34	-31.4265025344	7.9	15.14	10423.0504446	CX
12	19.64	-10.17	-51.7820773931	7.9	24.97	11285.6395286	CX
26	15.38	-5.91	-38.4265279584	7.9	32.13	14024.8469953	CX
52	25.3	-15.83	-62.5691699605	7.9	35.89	18340.3017756	CX
156	52.29	-42.82	-81.8894626124	7.9	78.85	17052.8543245	CX
260	2.44	7.03	288.114754098	1.97	247.78	18728.9449939	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467