ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enzyme FinanceMLN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,47
0,020
(
0,21%
)
Info
Rang Rang 432
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,44
Échange
GDAX
Demande
US$ 9,47
Heure dernière transaction
09:49:18
Volume (24h)
$ 304 707
Dernière taille de transaction
0,018
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 9,47
Capitalisation boursière diluée
US$ 19 601 650
Date de Genèse
26/1/2019
Plage de jours 9,31-9,51
Plage de 52 semaines 7,90-35,89
Approvisionnement en circulation 2 701 098 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.45Binance6575.668/cdn/crypto/logos/exchanges/BINA.png$ 62 003,081742033127MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT81.5465785387Récemment
9.47Coinbase615.867/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 792,321742033125MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD7.63752772873Récemment
9.49OKX546.933549/cdn/crypto/logos/exchanges/OKEX.png$ 5 156,931742033125MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT3https://www.okx.com/trade-spot/MLN-USDT6.78266597538Récemment
8.66Bitvavo122.07100826/cdn/crypto/logos/exchanges/BITV.png€ 1 063,451742033127MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR4https://account.bitvavo.com/markets/MLN-EUR1.51383449748Récemment
9.44Kraken113.19120758/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 066,711742032697MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD5https://trade.kraken.com/markets/kraken/MLN/USD1.4037137677 minutes il y a
9.4LATOKEN77.3729/cdn/crypto/logos/exchanges/LATK.png$ 725,241742007415MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT6https://exchange.latoken.com/exchange/MLN-USDT0.9595215674857 heures il y a
9.36Gate.io8.46/cdn/crypto/logos/exchanges/GATE.png$ 79,281742031586MLN/USDThttps://gate.io/trade/MLN_USDTUSDT7https://gate.io/trade/MLN_USDT0.10491467246226 minutes il y a
9.45HTX4.1321/cdn/crypto/logos/exchanges/HUOB.png$ 39,091742033124MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT8https://www.huobi.com/en-us/exchange/mln_usdt0.0512432527281Récemment
0.0040919HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742032328MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH9https://hitbtc.com/MLN-to-ETH013 minutes il y a
16.74Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741996927MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD10https://www.bitfinex.com/t/MLN:USD010 heures il y a
0.0001459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742032462MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC11https://hitbtc.com/MLN-to-BTC011 minutes il y a
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929MLN/ETHhttps://gate.io/trade/MLN_ETHETH12https://gate.io/trade/MLN_ETH010 heures il y a
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741996938MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC13https://trade.kucoin.com/MLN-BTC010 heures il y a
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741996938MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT14https://trade.kucoin.com/MLN-USDT010 heures il y a
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH15https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 heures il y a
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH16https://www.huobi.com/en-us/exchange/mln_eth010 heures il y a
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC17https://www.huobi.com/en-us/exchange/mln_btc010 heures il y a
0.0001128Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741996937MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC18https://www.binance.com/en/trade/MLN_BTC010 heures il y a
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742032847MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT0Récemment
0.00011581LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741996939MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC010 heures il y a
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 heures il y a
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741996940MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
110.03-0.56-5.583250249257.910.7513989.5588466CX
413.81-4.34-31.42650253447.915.1410423.0504446CX
1219.64-10.17-51.78207739317.924.9711285.6395286CX
2615.38-5.91-38.42652795847.932.1314024.8469953CX
5225.3-15.83-62.56916996057.935.8918340.3017756CX
15652.29-42.82-81.88946261247.978.8517052.8543245CX
2602.447.03288.1147540981.97247.7818728.9449939CX

À propos de MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962009.440.465.128.999.558.993855
17419098008.98-0.04-0.449.069.48.799441
17418234009.020.111.238.849.18.576413
17417370008.910.232.658.688.957.96588
17416506008.68-0.28-3.138.9310.758.3152791
17415642008.96-0.79-8.109.7910.438.4914828
17414778009.75-0.27-2.6910.0310.099.584008
174139140010.02-0.18-1.761010.349.765136
174130500010.2-0.35-3.3210.5410.810.049256
174121860010.550.151.4410.3810.8510.235466
174113220010.4-0.62-5.6310.9711.1110.078771
174104580011.02-1.2-9.8212.2912.3410.837211
174095940012.220.635.4411.612.4211.416498
174087300011.59-0.26-2.1911.8511.911.352705
174078660011.850.110.9411.7511.9611.115928
174070020011.740.090.7711.6512.111.544538
174061380011.65-0.04-0.3411.6912.1211.133582
174052740011.690.070.6011.6211.7810.966494
174044100011.62-1.31-10.1313.0213.0411.57052
174035460012.93-0.14-1.0713.0713.3712.654414
174026820013.070.372.9112.6913.2112.592142
174018180012.7-0.32-2.4612.9413.4412.425070
174009540013.020.645.1712.3813.0312.353745
174000900012.380.110.9012.2512.8612.173556
173992260012.27-1.08-8.0913.3513.4211.6511086
173983620013.35-0.59-4.2313.9414.713.2140289
173974980013.940.634.7313.2915.1413.0237702
173966340013.31-0.5-3.6213.8113.8413.163266
173957700013.810.332.4513.4914.0513.475803
173949060013.48-0.37-2.6713.8214.0913.346046
173940420013.850.715.4013.2113.8712.885644
173931780013.14-0.13-0.9813.2413.612.735231
173923140013.270.211.6113.113.3112.5532885
173914500013.06-0.32-2.3913.3413.5112.64497
173905860013.380.655.1112.8416.3512.5635978
173897220012.730.211.6812.5613.2112.472643
173888580012.52-1.13-8.2813.713.9912.488128
173879940013.65-0.42-2.9914.0315.7213.4199140
173871300014.070.594.3813.5417.0612.3659681
173862660013.48-0.16-1.1713.7213.8210.787588
173854020013.64-1.29-8.6414.9515.3113.259398
173845380014.93-0.55-3.5515.5618.2114.8127533
173836740015.48-0.08-0.5115.5615.9915.262844
173828100015.560.523.4614.9415.6414.724560
173819460015.040.453.0814.6115.7114.426184
173810820014.59-0.71-4.6415.3315.4814.515843
173802180015.3-0.12-0.7815.2515.5614.54727
173793540015.42-0.35-2.2215.7416.4415.46431
173784900015.770.483.1415.416.2415.168900
173776260015.29-0.82-5.0916.1316.1315.294295
173767620016.11-0.01-0.0616.0716.1615.18671
173758980016.12-0.21-1.2916.3816.6315.914182
173750340016.330.422.6415.916.9715.59667
173741700015.91-0.36-2.2117.4417.7915.5419954
173733060016.27-1.19-6.8217.4417.7916.0315056
173724420017.46-1.85-9.5819.3419.4417.2312565
173715780019.311.035.6318.3919.4618.3810371
173707140018.28-0.32-1.7218.618.8418.153828
173698500018.60.593.2818.0118.6417.573914
173689860018.010.724.1617.3618.1117.082535
173681220017.29-0.46-2.5917.8518.3416.437254
173672580017.75-0.44-2.4218.118.2617.72539
173663940018.190.080.4418.0918.4317.772397
173655300018.110.653.7217.5818.2417.463655
173646660017.46-0.87-4.7518.2918.8917.36593
173638020018.33-0.77-4.0319.1119.6217.819489
173629380019.1-1.67-8.0420.7821.1519.0911870
173620740020.7700.0020.621.4220.385961
173612100020.770.371.8120.4620.9120.352253
173603460020.4-0.36-1.7320.8521.1720.324602
173594820020.760.462.2720.320.8419.855049
173586180020.30.934.8019.3520.5219.287763
173577540019.370.794.2518.5819.4618.117954
173568900018.58-0.9-4.6219.5319.8918.58713
173560260019.48-0.96-4.7020.3821.441914221
173551620020.44-0.19-0.9220.7121.6920.276873
173542980020.630.150.7320.5321.1119.895823
173534340020.48-0.94-4.3921.4721.7220.2513395
173525700021.42-1.86-7.9923.1724.4821.2617494
173517060023.281.386.3021.9124.9721.6618710
173508420021.90.864.0921.0622.2320.0610793
173499780021.040.824.0620.3621.1419.178985
173491140020.22-1.14-5.3421.1321.2719.411809
173482500021.361.758.9219.6423.2319.1517205
173473860019.610.180.9319.2819.816.6312980
173465220019.43-1.41-6.7720.721.3118.6414958
173456580020.84-1.41-6.3422.3123.4920.8415872
173447940022.25-0.87-3.7623.0523.4421.8612502
173439300023.12-0.3-1.2823.426.6722.9431813
173430660023.42-0.32-1.3523.7724.222.4920138
173422020023.74-1.54-6.0925.3525.5723.4812467

Dernières Valeurs Consultées

Delayed Upgrade Clock