Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | Binance | 14548.158 | /cdn/crypto/logos/exchanges/BINA.png | $ 300 877,24 | 1736177696 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 68.3975014756 | Récemment |
| 20.97 | Coinbase | 3128.211 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64 517,47 | 1736177683 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 14.7071413775 | Récemment |
| 21.01 | OKX | 1187.937089 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24 601,32 | 1736177678 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 3 | https://www.okx.com/trade-spot/MLN-USDT | 5.58503205683 | Récemment |
| 20.87 | HTX | 734.8953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 168,42 | 1736177696 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mln_usdt | 3.45507674347 | Récemment |
| 20.76 | Gate.io | 447.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 199,14 | 1736176549 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 5 | https://gate.io/trade/MLN_USDT | 2.10310159782 | 19 minutes il y a |
| 20.19 | Bitvavo | 398.71984956 | /cdn/crypto/logos/exchanges/BITV.png | € 7 946,48 | 1736177694 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 6 | https://account.bitvavo.com/markets/MLN-EUR | 1.87456319203 | Récemment |
| 20.96 | Kraken | 334.34599292 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 888,41 | 1736177343 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MLN/USD | 1.57191244033 | 6 minutes il y a |
| 21.02 | LATOKEN | 223.5995 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 621,06 | 1736176965 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MLN-USDT | 1.05124285364 | 12 minutes il y a |
| 0.0002075 | Binance | 202.155 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,041899 | 1736177696 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 9 | https://www.binance.com/en/trade/MLN_BTC | 0.950422514713 | Récemment |
| 0.00020744 | LATOKEN | 43.1952 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,008997 | 1736177356 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MLN-BTC | 0.203080263202 | 6 minutes il y a |
| 20.56 | Bitfinex | 21.46686455 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 441,38 | 1736177690 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 11 | https://www.bitfinex.com/t/MLN:USD | 0.100925484844 | Récemment |
| 0.0058896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736177316 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 12 | https://hitbtc.com/MLN-to-ETH | 0 | 6 minutes il y a |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736121728 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 13 | https://trade.kucoin.com/MLN-BTC | 0 | 16 heures il y a |
| 0.0055 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736176549 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 14 | https://gate.io/trade/MLN_ETH | 0 | 19 minutes il y a |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736121728 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 16 heures il y a |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 16 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 16 heures il y a |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736121728 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 16 heures il y a |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736121728 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 16 heures il y a |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736177394 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 5 minutes il y a |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1736121729 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 21 | https://poloniex.com/exchange#USDT_MLN | 0 | - | |||
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736121721 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 22 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 16 heures il y a |
| 0.0002215 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736175565 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 23 | https://hitbtc.com/MLN-to-BTC | 0 | 36 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.38 | 0.59 | 2.89499509323 | 18.11 | 21.44 | 7222.435961 | CX |
| 4 | 26.94 | -5.97 | -22.1603563474 | 16.63 | 32.13 | 20261.8774629 | CX |
| 12 | 17.23 | 3.74 | 21.7063261753 | 14.18 | 32.13 | 18000.0416796 | CX |
| 26 | 20.06 | 0.91 | 4.53639082752 | 12.63 | 32.13 | 14109.4734933 | CX |
| 52 | 18.47 | 2.5 | 13.5354629128 | 12.63 | 35.89 | 19282.5608701 | CX |
| 156 | 86.05 | -65.08 | -75.6304474143 | 12.63 | 86.73 | 17580.2983094 | CX |
| 260 | 3.26 | 17.71 | 543.251533742 | 1.79 | 247.78 | 18385.3616417 | CX |
À propos de MLN
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
MLN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 20.77 | 0.37 | 1.81 | 20.46 | 20.91 | 20.35 | 2253 |
| 1736034600 | 20.4 | -0.36 | -1.73 | 20.85 | 21.17 | 20.32 | 4602 |
| 1735948200 | 20.76 | 0.46 | 2.27 | 20.3 | 20.84 | 19.85 | 5049 |
| 1735861800 | 20.3 | 0.93 | 4.80 | 19.35 | 20.52 | 19.28 | 7763 |
| 1735775400 | 19.37 | 0.79 | 4.25 | 18.58 | 19.46 | 18.11 | 7954 |
| 1735689000 | 18.58 | -0.9 | -4.62 | 19.53 | 19.89 | 18.5 | 8713 |
| 1735602600 | 19.48 | -0.96 | -4.70 | 20.38 | 21.44 | 19 | 14221 |
| 1735516200 | 20.44 | -0.19 | -0.92 | 20.71 | 21.69 | 20.27 | 6873 |
| 1735429800 | 20.63 | 0.15 | 0.73 | 20.53 | 21.11 | 19.89 | 5823 |
| 1735343400 | 20.48 | -0.94 | -4.39 | 21.47 | 21.72 | 20.25 | 13395 |
| 1735257000 | 21.42 | -1.86 | -7.99 | 23.17 | 24.48 | 21.26 | 17494 |
| 1735170600 | 23.28 | 1.38 | 6.30 | 21.91 | 24.97 | 21.66 | 18710 |
| 1735084200 | 21.9 | 0.86 | 4.09 | 21.06 | 22.23 | 20.06 | 10793 |
| 1734997800 | 21.04 | 0.82 | 4.06 | 20.36 | 21.14 | 19.17 | 8985 |
| 1734911400 | 20.22 | -1.14 | -5.34 | 21.13 | 21.27 | 19.4 | 11809 |
| 1734825000 | 21.36 | 1.75 | 8.92 | 19.64 | 23.23 | 19.15 | 17205 |
| 1734738600 | 19.61 | 0.18 | 0.93 | 19.28 | 19.8 | 16.63 | 12980 |
| 1734652200 | 19.43 | -1.41 | -6.77 | 20.7 | 21.31 | 18.64 | 14958 |
| 1734565800 | 20.84 | -1.41 | -6.34 | 22.31 | 23.49 | 20.84 | 15872 |
| 1734479400 | 22.25 | -0.87 | -3.76 | 23.05 | 23.44 | 21.86 | 12502 |
| 1734393000 | 23.12 | -0.3 | -1.28 | 23.4 | 26.67 | 22.94 | 31813 |
| 1734306600 | 23.42 | -0.32 | -1.35 | 23.77 | 24.2 | 22.49 | 20138 |
| 1734220200 | 23.74 | -1.54 | -6.09 | 25.35 | 25.57 | 23.48 | 12467 |
| 1734133800 | 25.28 | 1.62 | 6.85 | 23.75 | 26.12 | 22.74 | 48701 |
| 1734047400 | 23.66 | 0.41 | 1.76 | 23.18 | 24.35 | 22.58 | 18154 |
| 1733961000 | 23.25 | 1.74 | 8.09 | 21.52 | 25 | 20.96 | 19918 |
| 1733874600 | 21.51 | -2.66 | -11.01 | 24.1 | 24.98 | 20.26 | 49702 |
| 1733788200 | 24.17 | -2.69 | -10.01 | 26.94 | 32.13 | 22.03 | 148475 |
| 1733701800 | 26.86 | 4.98 | 22.76 | 21.79 | 28.47 | 21.79 | 133315 |
| 1733615400 | 21.88 | 0.37 | 1.72 | 21.51 | 22.06 | 21.46 | 15373 |
| 1733529000 | 21.51 | -0.21 | -0.97 | 21.75 | 22.77 | 20.79 | 27887 |
| 1733442600 | 21.72 | -0.76 | -3.38 | 22.47 | 22.77 | 21.4 | 19565 |
| 1733356200 | 22.48 | 0.86 | 3.98 | 21.58 | 23.87 | 21.51 | 27993 |
| 1733269800 | 21.62 | -0.19 | -0.87 | 21.64 | 22.13 | 20.14 | 31134 |
| 1733183400 | 21.81 | 3.47 | 18.92 | 18.37 | 24.98 | 18.07 | 144575 |
| 1733097000 | 18.34 | -0.11 | -0.60 | 18.49 | 18.79 | 17.92 | 7165 |
| 1733010600 | 18.45 | 0.19 | 1.04 | 18.21 | 19.79 | 17.92 | 21843 |
| 1732924200 | 18.26 | 0.23 | 1.28 | 17.98 | 19 | 17.8 | 12147 |
| 1732837800 | 18.03 | -0.15 | -0.83 | 18.18 | 18.54 | 17.56 | 20916 |
| 1732751400 | 18.18 | 1.44 | 8.60 | 16.7 | 18.61 | 16.57 | 16920 |
| 1732665000 | 16.74 | -0.32 | -1.88 | 17.08 | 17.37 | 16.26 | 9825 |
| 1732578600 | 17.06 | -0.32 | -1.84 | 17.43 | 17.78 | 16.6 | 30070 |
| 1732492200 | 17.38 | 0.67 | 4.01 | 16.75 | 17.86 | 16.45 | 30385 |
| 1732405800 | 16.71 | 0.97 | 6.16 | 15.88 | 17.06 | 15.83 | 29646 |
| 1732319400 | 15.74 | -0.1 | -0.63 | 15.82 | 17 | 15.55 | 18815 |
| 1732233000 | 15.84 | 0.57 | 3.73 | 15.26 | 16.14 | 15 | 11603 |
| 1732146600 | 15.27 | -0.82 | -5.10 | 16.05 | 16.08 | 15.08 | 7232 |
| 1732060200 | 16.09 | -0.16 | -0.98 | 16.15 | 16.53 | 15.78 | 7441 |
| 1731973800 | 16.25 | 0.36 | 2.27 | 15.89 | 16.59 | 15.73 | 12661 |
| 1731887400 | 15.89 | -0.08 | -0.50 | 16.1 | 20.5 | 15.29 | 68669 |
| 1731801000 | 15.97 | 0.65 | 4.24 | 15.33 | 16.47 | 15.21 | 15325 |
| 1731714600 | 15.32 | 0.35 | 2.34 | 15.02 | 15.53 | 14.52 | 11586 |
| 1731628200 | 14.97 | -0.19 | -1.25 | 15.17 | 15.61 | 14.82 | 9277 |
| 1731541800 | 15.16 | -0.96 | -5.96 | 16.14 | 16.24 | 14.94 | 13161 |
| 1731455400 | 16.12 | -0.59 | -3.53 | 16.75 | 17.15 | 15.67 | 18806 |
| 1731369000 | 16.71 | 0.04 | 0.24 | 16.58 | 17.88 | 16.1 | 23656 |
| 1731282600 | 16.67 | 0.3 | 1.83 | 16.32 | 17.52 | 16.1 | 29584 |
| 1731196200 | 16.37 | 0.29 | 1.80 | 16.23 | 16.51 | 16.01 | 7752 |
| 1731109800 | 16.08 | -0.09 | -0.56 | 16.2 | 16.51 | 15.79 | 7293 |
| 1731023400 | 16.17 | -0.27 | -1.64 | 16.44 | 16.58 | 15.95 | 5194 |
| 1730937000 | 16.44 | 1.59 | 10.71 | 14.82 | 16.49 | 14.82 | 6238 |
| 1730850600 | 14.85 | 0.45 | 3.13 | 14.4 | 15.05 | 14.4 | 871 |
| 1730764200 | 14.4 | -0.26 | -1.77 | 14.68 | 14.99 | 14.18 | 5564 |
| 1730677800 | 14.66 | -0.58 | -3.81 | 15.29 | 15.35 | 14.35 | 4625 |
| 1730591400 | 15.24 | -0.23 | -1.49 | 15.49 | 15.74 | 15.21 | 2382 |
| 1730505000 | 15.47 | -0.18 | -1.15 | 15.69 | 16 | 15.29 | 3864 |
| 1730418600 | 15.65 | -0.55 | -3.40 | 16.24 | 16.43 | 15.53 | 5188 |
| 1730332200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.8 | 16.08 | 1505 |
| 1730245800 | 16.35 | 0.06 | 0.37 | 16.27 | 16.7 | 15.95 | 6104 |
| 1730159400 | 16.29 | 0.16 | 0.99 | 16.15 | 16.42 | 15.7 | 6077 |
| 1730073000 | 16.13 | 0.4 | 2.54 | 15.76 | 16.67 | 15.75 | 2654 |
| 1729986600 | 15.73 | 0.12 | 0.77 | 15.58 | 15.94 | 15.49 | 2314 |
| 1729900200 | 15.61 | -1.22 | -7.25 | 16.85 | 16.89 | 15.6 | 7474 |
| 1729813800 | 16.83 | -0.1 | -0.59 | 16.92 | 16.98 | 16.51 | 7252 |
| 1729727400 | 16.93 | -1.05 | -5.84 | 17.94 | 19.42 | 16.62 | 18340 |
| 1729641000 | 17.98 | 0.83 | 4.84 | 17.2 | 18.44 | 17.01 | 7931 |
| 1729554600 | 17.15 | -0.59 | -3.33 | 17.73 | 17.85 | 17.1 | 1310 |
| 1729468200 | 17.74 | 0.52 | 3.02 | 17.17 | 17.93 | 17.17 | 4409 |
| 1729381800 | 17.22 | -0.05 | -0.29 | 17.33 | 17.52 | 16.94 | 2121 |
| 1729295400 | 17.27 | 0.38 | 2.25 | 16.86 | 17.75 | 16.83 | 8128 |
| 1729209000 | 16.89 | -0.34 | -1.97 | 17.22 | 17.28 | 16.51 | 2951 |
| 1729122600 | 17.23 | 0.24 | 1.41 | 17.81 | 17.81 | 16.81 | 1996 |
| 1729036200 | 16.99 | -0.83 | -4.66 | 17.86 | 17.89 | 16.91 | 2558 |
| 1728949800 | 17.82 | 0.61 | 3.54 | 17.23 | 17.85 | 17.05 | 1854 |
| 1728863400 | 17.21 | 0.09 | 0.53 | 17.1 | 17.45 | 16.5 | 3495 |
| 1728777000 | 17.12 | 0.13 | 0.77 | 17 | 17.42 | 16.98 | 3472 |
| 1728690600 | 16.99 | 0.58 | 3.53 | 16.53 | 17 | 16.37 | 2049 |
| 1728604200 | 16.41 | -0.22 | -1.32 | 16.6 | 16.76 | 16.01 | 5136 |
| 1728517800 | 16.63 | 0.12 | 0.73 | 16.51 | 18.6 | 16.28 | 12372 |
| 1728431400 | 16.51 | -0.65 | -3.79 | 16.88 | 18.19 | 16.08 | 20492 |
| 1728345000 | 17.16 | 1.04 | 6.45 | 16.15 | 17.25 | 16.01 | 8236 |
| 1728258600 | 16.12 | 0.26 | 1.64 | 15.96 | 16.6 | 15.8 | 4702 |
| 1728172200 | 15.86 | -0.13 | -0.81 | 15.99 | 16.44 | 15.62 | 4440 |
