| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 98641.6372 | 77.45 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 7 639 794,00 | OKB/USDT | /crypto/OKB-OKB | 1 | /crypto/OKB-OKB | 91.2625354795 | 5 heures il y a |
| Gate | 9230.556 | 77.455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 714 952,00 | OKB/USDT | /crypto/OKB-OKB | 2 | /crypto/OKB-OKB | 8.54004422836 | 5 heures il y a |
| Kraken | 173.21086 | 76.305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 13 216,00 | OKB/USD | /crypto/OKB-OKB | 3 | /crypto/OKB-OKB | 0.160253445755 | 5 heures il y a |
| Kraken | 40.172 | 66.725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2 680,00 | OKB/EUR | /crypto/OKB-OKB | 4 | /crypto/OKB-OKB | 0.0371668463678 | 5 heures il y a |
| HitBTC | 0 | 77.37 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | OKB/USDT | /crypto/OKB-OKB | 5 | /crypto/OKB-OKB | 0 | - |
| LATOKEN | 0 | 82.76697754 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 0,00000000 | OKB/USDT | /crypto/OKB-OKB | 6 | /crypto/OKB-OKB | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 88.64 | -13.36 | -15.0722021661 | 79 | 94.9 | 143.52831286 | CX |
| 4 | 87.30079209 | -12.02079209 | -13.769396362 | 79 | 99.42 | 141.95943214 | CX |
| 12 | 95.27760355 | -19.99760355 | -20.9887768005 | 79 | 99.42 | 266.76242143 | CX |
| 26 | 107.08388001 | -31.80388001 | -29.6999697873 | 51.0941571 | 123.4779635 | 587.67373297 | CX |
| 52 | 50.15942614 | 25.12057386 | 50.0814618371 | 44.4642176 | 255.449556 | 2290.57485151 | CX |
| 156 | 45.93289273 | 29.34710727 | 63.891267294 | 28.19204948 | 255.449556 | 2664.13094568 | CX |
| 260 | 17.87502066 | 57.40497934 | 321.146366384 | 6.72713221 | 255.449556 | 97146.377544 | CX |
OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one bi...
OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one billion tokens (1,000,000,000), with a distribution model that allocates 60% of the supply will be given out to OKEx customers for community building and during marketing campaigns. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month.
The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.
According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 79.9 | -3.09 | -3.72 | 82.99 | 84.51 | 79 | 30 |
| 1780444200 | 82.99 | -5.9 | -6.64 | 88.89 | 89.14 | 82.43 | 317 |
| 1780357800 | 88.89 | -3.24 | -3.52 | 92.65 | 93.42 | 87.68 | 69 |
| 1780271400 | 92.13 | 2.08 | 2.31 | 90.05 | 94.9 | 90.05 | 98 |
| 1780185000 | 90.05 | 2.99 | 3.43 | 87.06 | 90.31 | 84.64 | 98 |
| 1780098600 | 87.06 | -1.32 | -1.49 | 88.38 | 88.86 | 82.45 | 106 |
| 1780012200 | 88.38 | -0.26 | -0.29 | 88.64 | 89.26 | 85.14 | 284 |
| 1779925800 | 88.64 | -3.06 | -3.34 | 90.25 | 90.5 | 87.59 | 360 |
| 1779839400 | 91.7 | 8.8 | 10.62 | 82.9 | 99.42 | 82.52 | 1075 |
| 1779753000 | 82.9 | 0.8 | 0.97 | 82.1 | 83.59 | 82.1 | 225 |
| 1779666600 | 82.1 | -0.35 | -0.42 | 82.45 | 82.98 | 82.1 | 15 |
| 1779580200 | 82.45 | 1.34 | 1.65 | 80.55 | 82.45 | 80.55 | 31 |
| 1779493800 | 81.11 | 0.34 | 0.42 | 81.04 | 83.18 | 80.93 | 38 |
| 1779407400 | 80.77 | 0 | 0.00 | 80.77 | 81.2 | 80.77 | 0 |
| 1779321000 | 80.77 | -1.09 | -1.33 | 81.86 | 81.86 | 79.26 | 9 |
| 1779234600 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1779148200 | 81.86 | -2.05 | -2.44 | 83.73 | 83.73 | 80.79 | 6 |
| 1779061800 | 83.91 | 0 | 0.00 | 83.91 | 83.92 | 83.54 | 2 |
| 1778975400 | 83.91 | -1.05 | -1.24 | 84.96 | 85.7 | 82.75 | 9 |
| 1778889000 | 84.96 | -0.25 | -0.29 | 85.21 | 86.48 | 84.33 | 12 |
| 1778802600 | 85.21 | 0.47 | 0.55 | 84.74 | 85.94 | 83.91 | 26 |
| 1778716200 | 84.74 | -0.92 | -1.07 | 85.66 | 85.98 | 84.58 | 9 |
| 1778629800 | 85.66 | -1.84 | -2.10 | 87.5 | 87.5 | 84.69 | 27 |
| 1778543400 | 87.5 | -1.38 | -1.55 | 88.88 | 88.88 | 86.82 | 5 |
| 1778457000 | 88.88 | 1 | 1.14 | 87.88 | 89.48 | 84.23 | 253 |
| 1778370600 | 87.88 | 0.74 | 0.85 | 87.83 | 89.18 | 87.83 | 77 |
| 1778284200 | 87.14 | 1.63 | 1.90 | 85.36 | 87.14 | 84.98 | 458 |
| 1778197800 | 85.51122742 | -1.71 | -1.96 | 87.30079209 | 87.40484476 | 85.36319648 | 326 |
| 1778111400 | 87.22067405 | 1.41 | 1.65 | 86.004853 | 89.68524862 | 85.67286988 | 498 |
| 1778025000 | 85.80612408 | 0.7 | 0.82 | 85.19387036 | 86.27891299 | 85.12168231 | 234 |
| 1777938600 | 85.10988255 | -0.34 | -0.40 | 85.52850067 | 86.69357749 | 84.77400952 | 661 |
| 1777852200 | 85.45070191 | 1.97 | 2.36 | 85.54551515 | 86.75372707 | 84.88644676 | 1263 |
| 1777765800 | 83.48292937 | 0.64 | 0.78 | 83.08131627 | 83.58184455 | 82.9422 | 75 |
| 1777679400 | 82.8381372 | 0.56 | 0.68 | 82.40262531 | 83.90823845 | 82.40262531 | 446 |
| 1777593000 | 82.28190921 | -0.05 | -0.06 | 82.42457894 | 82.82778828 | 81.79015728 | 79 |
| 1777506600 | 82.32764004 | -0.26 | -0.31 | 82.78666062 | 83.70884521 | 81.10108281 | 283 |
| 1777420200 | 82.58621946 | -1.14 | -1.36 | 83.67443114 | 84.19920639 | 82.36480671 | 121 |
| 1777333800 | 83.7257187 | -0.94 | -1.12 | 84.5112357 | 85.49612463 | 83.02844172 | 178 |
| 1777247400 | 84.6700152 | 0.24 | 0.29 | 84.34415577 | 84.90625792 | 83.97220084 | 174 |
| 1777161000 | 84.42866944 | 0.51 | 0.60 | 83.7655637 | 84.75570268 | 83.76144177 | 73 |
| 1777074600 | 83.92153991 | -0.07 | -0.08 | 84.16296284 | 84.23025732 | 83.43981942 | 60 |
| 1776988200 | 83.98858772 | 0.03 | 0.04 | 83.92564975 | 84.368408 | 83.35917394 | 179 |
| 1776901800 | 83.95742679 | 0.29 | 0.35 | 84.1420402 | 85.86597338 | 83.62284015 | 229 |
| 1776815400 | 83.66821082 | 0.19 | 0.23 | 83.61886633 | 84.27790848 | 83.0306526 | 71 |
| 1776729000 | 83.47661522 | 1.17 | 1.43 | 82.45918163 | 83.90706926 | 82.45918163 | 249 |
| 1776642600 | 82.30190088 | -1.85 | -2.20 | 84.23051568 | 84.5495212 | 82.29516239 | 138 |
| 1776556200 | 84.15623955 | -2.35 | -2.72 | 86.69834936 | 86.98279051 | 84.15623955 | 552 |
| 1776469800 | 86.50554214 | -0.27 | -0.31 | 86.96873402 | 87.644628 | 85.36601253 | 1233 |
| 1776383400 | 86.77082232 | 1.43 | 1.67 | 85.25289681 | 87.0044406 | 83.98465555 | 190 |
| 1776297000 | 85.34320528 | 0.49 | 0.58 | 84.99279853 | 86.05102792 | 84.03411899 | 662 |
| 1776210600 | 84.84989032 | 0.25 | 0.30 | 84.45352954 | 87.70198644 | 83.94740874 | 256 |
| 1776124200 | 84.5953682 | 2.36 | 2.86 | 82.67634648 | 84.9193536 | 82.55719256 | 215 |
| 1776037800 | 82.23954432 | -3.17 | -3.71 | 85.66553056 | 85.76684688 | 82.13465596 | 102 |
| 1775951400 | 85.4120237 | 0.46 | 0.54 | 85.08734471 | 86.0011286 | 84.58135555 | 128 |
| 1775865000 | 84.95158277 | 1.36 | 1.63 | 83.65956505 | 85.4889552 | 83.16786081 | 454 |
| 1775778600 | 83.58813338 | 0.13 | 0.15 | 83.39183798 | 84.72443573 | 82.60897383 | 155 |
| 1775692200 | 83.46304029 | -1.97 | -2.31 | 84.87931312 | 86.093712 | 83.28108535 | 324 |
| 1775605800 | 85.43781941 | 2.95 | 3.58 | 82.41539095 | 85.51782186 | 81.52459843 | 225 |
| 1775519400 | 82.48661982 | -0.76 | -0.92 | 83.33105626 | 84.03797999 | 82.1255886 | 529 |
| 1775433000 | 83.2501147 | 0.13 | 0.15 | 83.04031234 | 83.5527693 | 81.83593203 | 144 |
| 1775346600 | 83.1248838 | 0.62 | 0.76 | 82.52282817 | 83.570571 | 82.44209133 | 412 |
| 1775260200 | 82.50019029 | -0.81 | -0.97 | 83.25290685 | 83.7094212 | 82.40389299 | 274 |
| 1775173800 | 83.30711595 | -0.81 | -0.97 | 83.79569054 | 84.52138182 | 82.05123492 | 361 |
| 1775087400 | 84.12021484 | 0.38 | 0.45 | 83.68951369 | 85.57757905 | 83.3523078 | 352 |
| 1775001000 | 83.74279227 | -0.13 | -0.15 | 83.8110005 | 85.22613514 | 82.49103626 | 546 |
| 1774914600 | 83.8726196 | 0.32 | 0.38 | 83.27526399 | 85.78556859 | 83.25546204 | 152 |
| 1774828200 | 83.5541034 | -0.13 | -0.15 | 83.44409231 | 86.45231781 | 82.18920369 | 563 |
| 1774741800 | 83.68342849 | 1.65 | 2.01 | 82.1163488 | 84.8694861 | 81.4629969 | 169 |
| 1774655400 | 82.03802256 | -3.01 | -3.54 | 84.9664592 | 85.74084238 | 80.733018 | 171 |
| 1774569000 | 85.0458956 | -2.34 | -2.68 | 87.18719688 | 87.38138448 | 83.81367536 | 166 |
| 1774482600 | 87.38652528 | 0.94 | 1.09 | 86.2860978 | 88.39615623 | 86.17883278 | 67 |
| 1774396200 | 86.4461164 | 0.64 | 0.75 | 85.517944 | 87.0742194 | 84.503122 | 194 |
| 1774309800 | 85.80489744 | 1.3 | 1.53 | 84.44263195 | 86.86340954 | 81.645477 | 530 |
| 1774223400 | 84.50901883 | -3.56 | -4.04 | 83.32478777 | 85.85713258 | 83.32478777 | 381 |
| 1774137000 | 88.0651173 | -0.7 | -0.79 | 89.2975804 | 89.37342103 | 87.6811871 | 92 |
| 1774050600 | 88.76631048 | 0.08 | 0.09 | 88.50073237 | 89.9134473 | 87.97040502 | 113 |
| 1773964200 | 88.68770486 | -3.83 | -4.14 | 92.02314163 | 92.8694762 | 87.33809589 | 479 |
| 1773877800 | 92.51905664 | -2.76 | -2.89 | 95.09889043 | 95.42636857 | 90.63640586 | 167 |
| 1773791400 | 95.27481462 | -2.92 | -2.98 | 98.336096 | 98.89303296 | 94.00721224 | 472 |
| 1773705000 | 98.199519 | 1.21 | 1.25 | 97.33877413 | 98.41271067 | 96.37875012 | 401 |
| 1773618600 | 96.98470346 | 0.45 | 0.46 | 96.25878864 | 97.86043437 | 95.67044594 | 511 |
| 1773532200 | 96.53655933 | 3.19 | 3.42 | 94.27393071 | 97.44930784 | 93.23668207 | 552 |
| 1773445800 | 93.34745919 | -2.37 | -2.47 | 95.51242899 | 96.66839063 | 92.68259851 | 941 |
| 1773359400 | 95.71283225 | 0.58 | 0.61 | 95.27760355 | 96.11285815 | 93.9255264 | 161 |
| 1773273000 | 95.12845278 | -2.29 | -2.35 | 97.61645069 | 98.4341016 | 94.1061321 | 1498 |
| 1773186600 | 97.42103763 | 0.14 | 0.14 | 97.06428702 | 99.86251718 | 95.7814006 | 826 |
| 1773100200 | 97.28547878 | -0.52 | -0.54 | 97.92084377 | 99.50489507 | 95.35212209 | 565 |
| 1773013800 | 97.80897691 | -4.51 | -4.41 | 102.5836432 | 103.68974 | 96.44976 | 1166 |
| 1772927400 | 102.32180499 | 6.82 | 7.14 | 94.77085966 | 103.1897144 | 94.74167176 | 1966 |
| 1772841000 | 95.4985554 | 0.19 | 0.20 | 95.7355336 | 103.35981 | 92.53879806 | 5315 |
| 1772754600 | 95.30467082 | 17.53 | 22.54 | 77.827476 | 120.96626503 | 77.13688793 | 25708 |
| 1772668200 | 77.77591813 | 1.69 | 2.22 | 75.78339421 | 79.26760378 | 74.9167261 | 433 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
