Philip Morris xStockPMX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 175,36

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5221

arbitrum-one

Catégories:

Offre

US$ 174,30

Échange

KRAKEN

Demande

US$ 180,14

Heure dernière transaction

19:47:18

Volume (24h)

$ 7

Dernière taille de transaction

0,03787

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 175,36

Capitalisation boursière diluée

US$ 73 166 075

Date de Genèse

Plage de jours 175,36-175,36

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 417 234 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	181.7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0,00000000	PMX/USDT	/crypto/Philip-Morris-xStock-PMX	1	/crypto/Philip-Morris-xStock-PMX	0	20 heures il y a
Kraken	0	177.49831	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	PMX/USD	/crypto/Philip-Morris-xStock-PMX	2	/crypto/Philip-Morris-xStock-PMX	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	175.36	2.1	1.21	173.26	175.36	173.26	0
1780530600	173.26	0	0.00	173.26	173.26	173.26	0
1780444200	173.26	-2.75	-1.56	176.01	176.01	173.26	0
1780357800	176.01	0	0.00	176.01	176.01	176.01	0
1780271400	176.01	0	0.00	176.01	176.01	176.01	0
1780185000	176.01	0	0.00	176.01	176.01	176.01	0
1780098600	176.01	-6.83	-3.74	182.84	182.84	176.01	0
1780012200	182.84	0	0.00	182.84	182.84	182.84	0
1779925800	182.84	-4.6	-2.45	187.44	187.44	182.84	0
1779839400	187.44	-2.06	-1.09	189.5	189.5	186.81	5
1779753000	189.5	0	0.00	189.5	189.5	189.5	0
1779666600	189.5	0	0.00	189.5	189.5	189.5	0
1779580200	189.5	0	0.00	189.5	189.5	189.5	0
1779493800	189.5	2.66	1.42	183.5	189.5	183.5	0
1779407400	186.84	0	0.00	186.84	186.84	183.5	0
1779321000	186.84	-4.54	-2.37	191.38	191.99	186.84	4
1779234600	191.38	0	0.00	191.38	191.38	191.38	0
1779148200	191.38	0	0.00	191.38	191.38	191.38	0
1779061800	191.38	0	0.00	191.38	191.38	191.38	0
1778975400	191.38	0	0.00	191.38	191.38	191.38	0
1778889000	191.38	-1.81	-0.94	193.19	193.19	191.38	10
1778802600	193.19	12.61	6.98	180.58	193.19	180.58	1
1778716200	180.58	-8.6	-4.55	189.18	189.18	180.58	0
1778629800	189.18	6.24	3.41	182.94	190.44	182.94	1
1778543400	182.94	11.75	6.86	171.19	182.94	171.19	2
1778457000	171.19	0	0.00	171.19	171.19	171.19	0
1778370600	171.19	0	0.00	171.19	171.19	171.19	0
1778284200	171.19	0.12	0.07	171.07	171.19	170.97	1
1778197800	171.07	2.46	1.46	168.61	171.41	168.61	2
1778111400	168.61	1.19	0.71	167.42	170.08	167.42	2
1778025000	167.42	-1.12	-0.66	168.54	168.54	167.42	0
1777938600	168.54	0.46	0.27	168.08	168.54	162.9	0
1777852200	168.08	0	0.00	168.08	168.08	168.08	0
1777765800	168.08	0	0.00	168.08	168.08	168.08	0
1777679400	168.08	7.1	4.41	160.98	168.08	160.98	0
1777593000	160.98	-3.05	-1.86	164.03	164.03	160.98	4
1777506600	164.03	0.62	0.38	163.41	164.03	163.41	0
1777420200	163.41	0	0.00	163.41	163.41	163.41	0
1777333800	163.41	-2.6	-1.57	166.01	166.01	162.35	8
1777247400	166.01	0	0.00	166.01	166.01	166.01	0
1777161000	166.01	0	0.00	166.01	166.01	166.01	0
1777074600	166.01	-3.38	-2.00	169.39	177.39	166.01	6
1776988200	169.39	5.42	3.31	163.97	169.39	163.97	2
1776901800	163.97	7.97	5.11	156	163.97	156	0
1776815400	156	-2.08	-1.32	158.08	158.99	156	6
1776729000	158.08	-6.47	-3.93	164.55	164.55	158.08	2
1776642600	164.55	0	0.00	164.55	164.55	164.55	0
1776556200	164.55	0	0.00	164.55	164.55	164.55	0
1776469800	164.55	6.37	4.03	158.18	164.55	158.04	0
1776383400	158.18	-0.64	-0.40	158.82	158.82	158.18	0
1776297000	158.82	0.1	0.06	158.72	159.37	158.72	0
1776210600	158.72	-1.67	-1.04	160.39	160.39	158.72	2
1776124200	160.39	0	0.00	160.39	160.39	160.39	0
1776037800	160.39	0	0.00	160.39	160.39	160.39	0
1775951400	160.39	0	0.00	160.39	160.39	160.39	0
1775865000	160.39	-0.69	-0.43	161.08	162.73	160.39	0
1775778600	161.08	0	0.00	161.08	161.08	161.08	0
1775692200	161.08	1.73	1.09	159.35	161.08	158.37	1
1775605800	159.35	1.36	0.86	157.99	159.94	157.99	1
1775519400	157.99	-0.81	-0.51	158.8	160.07	157.99	0
1775433000	158.8	0	0.00	158.8	158.8	158.8	0
1775346600	158.8	0	0.00	158.8	158.8	158.8	0
1775260200	158.8	0	0.00	158.8	158.8	158.8	0
1775173800	158.8	1.97	1.26	156.83	158.8	156.83	0
1775087400	156.83	-7.35	-4.48	164.18	166.62	156.83	0
1775001000	164.18	0.13	0.08	164.05	164.18	164.05	0
1774914600	164.05	-0.71	-0.43	164.76	164.76	164.05	0
1774828200	164.76	0	0.00	164.76	164.76	164.76	0
1774741800	164.76	0	0.00	164.76	164.76	164.76	0
1774655400	164.76	0.46	0.28	164.3	164.76	160.26	0
1774569000	164.3	-1.37	-0.83	165.67	165.67	164.3	0
1774482600	165.67	3.76	2.32	161.91	165.67	161.91	0
1774396200	161.91	-7.01	-4.15	168.92	168.92	161.91	0
1774309800	168.92	2.05	1.23	174.56	174.56	164.04	0
1774223400	166.87	0	0.00	166.87	166.87	166.87	0
1774137000	166.87	0	0.00	166.87	166.87	166.87	0
1774050600	166.87	-8.45	-4.82	175.32	175.32	163.08	1
1773964200	175.32	0	0.00	175.32	175.32	175.32	0
1773877800	175.32	-1.4	-0.79	176.72	176.72	175.32	0
1773791400	176.72	0	0.00	176.72	176.72	176.72	0
1773705000	176.72	1.07	0.61	175.65	176.72	172.81	0
1773618600	175.65	0	0.00	175.65	175.65	175.65	0
1773532200	175.65	0	0.00	175.65	175.65	175.65	0
1773445800	175.65	3.34	1.94	172.31	175.65	168.9	2
1773359400	172.31	5.78	3.47	166.53	172.31	165.82	2
1773273000	166.53	-5.76	-3.34	172.29	173.84	165.8	5
1773186600	172.29	1.02	0.60	171.27	174.09	170.01	1
1773100200	171.27	-2.44	-1.40	173.71	173.71	170.23	1
1773013800	173.71	0	0.00	173.71	173.71	173.71	0
1772927400	173.71	0	0.00	173.71	173.71	173.71	0
1772841000	173.71	-3.25	-1.84	176.96	176.96	173.71	0
1772754600	176.96	0	0.00	176.96	176.96	176.96	0