LCXLCX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0294

0,0011

(

3,89%

)

Liens officiels

Site Web

Annonce

Info

Rang 913

ethereum

Catégories:

Offre

US$ 0,0292

Échange

COINBASE

Demande

US$ 0,0295

Heure dernière transaction

22:26:37

Volume (24h)

$ 33 280

Dernière taille de transaction

1 829,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0294

Capitalisation boursière diluée

US$ 27 237 607

Date de Genèse

Plage de jours 0,0264-0,0295

Plage de 52 semaines 0,0271-0,1798

Approvisionnement en circulation 926 449 231 / 950 000 000

97.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	4285518.9	0.0281	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 120 423,00	LCX/USD	/crypto/LCX-LCX	1	/crypto/LCX-LCX	89.556555383	17 heures il y a
Kraken	414451.105771	0.02848	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11 803,00	LCX/USD	/crypto/LCX-LCX	2	/crypto/LCX-LCX	8.66098464937	17 heures il y a
Kraken	85295.4409298	0.02441	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2 082,00	LCX/EUR	/crypto/LCX-LCX	3	/crypto/LCX-LCX	1.78245996758	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0328	-0.0034	-10.3658536585	0.028	0.034	1002926.15714	CX
4	0.0288	0.0006	2.08333333333	0.028	0.0434	1357391.71872	CX
12	0.0448	-0.0154	-34.375	0.0271	0.0477	1450684.59268	CX
26	0.0774	-0.048	-62.015503876	0.0271	0.08	1261669.99018	CX
52	0.1339	-0.1045	-78.0433159074	0.0271	0.1798	1184040.69834	CX
156	0.0566	-0.0272	-48.0565371025	0.0271	0.41815	5368797.16217	CX
260	0.02305581	0.00634419	27.5166649968	0.01396018	0.68	6590855.96441	CX

LCX.com is a platform that innovates capital markets by providing solutions for compliant digital assets and security tokens. It is a secure and compliant platform for buying, selling, transferring, and storing digital currency.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0284	-0.0018	-5.96	0.0302	0.0302	0.028	1147087
1780357800	0.0302	-0.0008	-2.58	0.0312	0.0315	0.0286	1431791
1780271400	0.031	-0.0001	-0.32	0.0308	0.0327	0.0304	979558
1780185000	0.0311	-0.0002	-0.64	0.0313	0.0325	0.0303	1229708
1780098600	0.0313	-0.0008	-2.49	0.0317	0.0339	0.0308	1002335
1780012200	0.0321	-0.0003	-0.93	0.0324	0.034	0.0308	931396
1779925800	0.0324	-0.0004	-1.22	0.0328	0.0332	0.0322	298604
1779839400	0.0328	0.0001	0.31	0.0326	0.0349	0.0322	437670
1779753000	0.0327	-0.0012	-3.54	0.0339	0.0343	0.0325	481038
1779666600	0.0339	-0.0001	-0.29	0.0339	0.0358	0.0336	463730
1779580200	0.034	0.0011	3.34	0.0329	0.0344	0.0321	473342
1779493800	0.0329	-0.0006	-1.79	0.0336	0.0357	0.0325	692375
1779407400	0.0335	0.0005	1.52	0.033	0.0339	0.0306	509373
1779321000	0.033	-0.0003	-0.90	0.033	0.033	0.033	0
1779234600	0.0333	-0.0019	-5.40	0.0354	0.0354	0.033	1198139
1779148200	0.0352	-0.002	-5.38	0.0371	0.0377	0.0341	1162710
1779061800	0.0372	0.0004	1.09	0.0368	0.0385	0.0365	299528
1778975400	0.0368	-0.0015	-3.92	0.0384	0.0387	0.0353	948240
1778889000	0.0383	0.0013	3.51	0.0368	0.0393	0.0351	1821789
1778802600	0.037	0.0024	6.94	0.0345	0.0408	0.0337	2382500
1778716200	0.0346	-0.0002	-0.57	0.0348	0.0412	0.0332	1914857
1778629800	0.0348	-0.0009	-2.52	0.0357	0.0385	0.032	2211912
1778543400	0.0357	-0.0023	-6.05	0.038	0.0387	0.0327	2194852
1778457000	0.038	0.0002	0.53	0.0381	0.0434	0.0358	6825139
1778370600	0.0378	0.00539	16.63	0.03234	0.0381	0.032	2765828
1778284200	0.03241	0.00081	2.56	0.0313	0.03854	0.02948	1337472
1778197800	0.0316	0.0009	2.93	0.0309	0.0316	0.0291	1110513
1778111400	0.0307	0.0018	6.23	0.0288	0.0318	0.0285	1755469
1778025000	0.0289	-0.0004	-1.37	0.0293	0.0309	0.0284	1837688
1777938600	0.0293	-0.0029	-9.01	0.032	0.0328	0.029	1573411
1777852200	0.0322	-0.0006	-1.83	0.0327	0.0334	0.0308	1173322
1777765800	0.0328	0.001	3.14	0.0319	0.0345	0.0297	4154465
1777679400	0.0318	0.0038	13.57	0.0278	0.0334	0.0278	3865317
1777593000	0.028	0.0001	0.36	0.0277	0.0288	0.0276	1119245
1777506600	0.0279	-0.0018	-6.06	0.0297	0.0302	0.0271	2263574
1777420200	0.0297	-0.0013	-4.19	0.0309	0.0324	0.0286	2362693
1777333800	0.031	-0.0007	-2.21	0.0321	0.0348	0.0295	1963646
1777247400	0.0317	0.0002	0.63	0.0317	0.0322	0.0311	776625
1777161000	0.0315	-0.0004	-1.25	0.0317	0.0323	0.0314	774036
1777074600	0.0319	-0.0004	-1.24	0.0322	0.033	0.0315	1232486
1776988200	0.0323	-0.0013	-3.87	0.0336	0.0338	0.0301	2118206
1776901800	0.0336	0.0002	0.60	0.0336	0.0366	0.0329	2837083
1776815400	0.0334	0.0013	4.05	0.032	0.0337	0.0319	1253583
1776729000	0.0321	-0.0003	-0.93	0.0321	0.0351	0.0315	1858895
1776642600	0.0324	-0.0008	-2.41	0.0333	0.0335	0.0313	1268441
1776556200	0.0332	0.0005	1.53	0.0327	0.0336	0.0325	1078955
1776469800	0.0327	-0.0014	-4.11	0.034	0.0355	0.0314	3503424
1776383400	0.0341	-0.0003	-0.87	0.0344	0.0351	0.033	1821588
1776297000	0.0344	-0.0013	-3.64	0.0357	0.0357	0.0338	1786658
1776210600	0.0357	-0.0015	-4.03	0.0374	0.0374	0.0339	2587504
1776124200	0.0372	0.00075	2.06	0.03636	0.0394	0.0336	2306106
1776037800	0.03645	-0.00225	-5.81	0.0387	0.03931	0.03602	1733628
1775951400	0.0387	-0.0006	-1.53	0.0393	0.04	0.0387	292302
1775865000	0.0393	0.0014	3.69	0.0378	0.0397	0.0378	778062
1775778600	0.0379	-0.0019	-4.77	0.0399	0.0419	0.0369	1343302
1775692200	0.0398	-0.0019	-4.56	0.0418	0.043	0.0388	1342274
1775605800	0.0417	0.0016	3.99	0.0402	0.0432	0.0393	973000
1775519400	0.0401	-0.0006	-1.47	0.0402	0.045	0.0396	1353519
1775433000	0.0407	0.0017	4.36	0.039	0.0449	0.0376	1341765
1775346600	0.039	-0.0008	-2.01	0.0398	0.0416	0.0381	716899
1775260200	0.0398	-0.0001	-0.25	0.0399	0.0445	0.0384	1039661
1775173800	0.0399	-0.0022	-5.23	0.0424	0.0429	0.0385	838460
1775087400	0.0421	0.0037	9.64	0.0384	0.0444	0.0384	1254187
1775001000	0.0384	-0.0001	-0.26	0.0382	0.0394	0.0371	1001115
1774914600	0.0385	-0.0001	-0.26	0.0386	0.04	0.0378	769852
1774828200	0.0386	0	0.00	0.0385	0.0407	0.0374	1051393
1774741800	0.0386	-0.0006	-1.53	0.0388	0.0406	0.0377	2457261
1774655400	0.0392	-0.0014	-3.45	0.0407	0.0416	0.038	1356972
1774569000	0.0406	-0.0011	-2.64	0.0417	0.0417	0.0391	1159727
1774482600	0.0417	0.0008	1.96	0.0409	0.0419	0.0399	1004056
1774396200	0.0409	-0.0006	-1.45	0.0415	0.0416	0.0394	989482
1774309800	0.0415	0.0003	0.73	0.0412	0.0425	0.0392	1383615
1774223400	0.0412	-0.0034	-7.62	0.044	0.0456	0.0404	1542241
1774137000	0.0446	0.0011	2.53	0.0438	0.0461	0.0431	1439912
1774050600	0.0435	-0.0006	-1.36	0.0442	0.045	0.0429	722376
1773964200	0.0441	-0.0007	-1.56	0.045	0.0451	0.0432	1020679
1773877800	0.0448	-0.0014	-3.03	0.0459	0.0469	0.0437	1160224
1773791400	0.0462	0.0002	0.43	0.0461	0.0473	0.0454	862458
1773705000	0.046	-0.0007	-1.50	0.047	0.0477	0.045	1451709
1773618600	0.0467	0.0015	3.32	0.0451	0.0467	0.0446	907094
1773532200	0.0452	-0.0005	-1.09	0.0455	0.0464	0.0445	1336342
1773445800	0.0457	0.0014	3.16	0.0443	0.0476	0.0441	1520455
1773359400	0.0443	0.0003	0.68	0.044	0.0447	0.044	254999
1773273000	0.044	-0.0005	-1.12	0.0448	0.0449	0.0434	1934543
1773186600	0.0445	-0.0004	-0.89	0.0449	0.0453	0.0437	2153508
1773100200	0.0449	0.0012	2.75	0.0429	0.0452	0.0427	1734870
1773013800	0.0437	-0.0009	-2.02	0.0447	0.045	0.0429	705130
1772927400	0.0446	0.0005	1.13	0.0449	0.0458	0.044	1454560
1772841000	0.0441	-0.002	-4.34	0.0461	0.0469	0.044	1126766
1772754600	0.0461	-0.0012	-2.54	0.0473	0.0479	0.0451	1168299
1772668200	0.0473	0.0027	6.05	0.0446	0.049	0.0444	1508451
1772581800	0.0446	-0.0017	-3.67	0.0463	0.0463	0.0438	515177