SeiSEI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05296

0,0002

(

0,38%

)

Liens officiels

Site Web

Code source

Info

Rang 165

Catégories:

Offre

US$ 0,05296

Échange

COINBASE

Demande

US$ 0,05298

Heure dernière transaction

19:01:58

Volume (24h)

$ 436 764

Dernière taille de transaction

232,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05296

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,0511-0,05399

Plage de 52 semaines 0,04447-0,390

Approvisionnement en circulation 10 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	12348879.6	0.052565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 649 118,00	SEI/USDT	/crypto/Sei-SEI	1	/crypto/Sei-SEI	44.1053059415	14 heures il y a
Upbit	5436419.13756	79.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 430 836 216,00	SEI/KRW	/crypto/Sei-SEI	2	/crypto/Sei-SEI	19.4167355303	14 heures il y a
LBank	4221275.4	0.052555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 221 849,00	SEI/USDT	/crypto/Sei-SEI	3	/crypto/Sei-SEI	15.076723477	14 heures il y a
Coinbase	3185786.9	0.0525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 167 253,00	SEI/USD	/crypto/Sei-SEI	4	/crypto/Sei-SEI	11.3783687622	14 heures il y a
Bitvavo	1361690.52961	0.0462075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 62 920,00	SEI/EUR	/crypto/Sei-SEI	5	/crypto/Sei-SEI	4.86341914015	14 heures il y a
Bithumb	934530.79506	79.15	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 73 968 112,00	SEI/KRW	/crypto/Sei-SEI	6	/crypto/Sei-SEI	3.33777378701	14 heures il y a
Gate	254676.18	0.052565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13 387,00	SEI/USDT	/crypto/Sei-SEI	7	/crypto/Sei-SEI	0.909602425383	14 heures il y a
Kraken	162034.98851	0.052495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8 506,00	SEI/USD	/crypto/Sei-SEI	8	/crypto/Sei-SEI	0.578724789046	14 heures il y a
Kraken	66703.97104	0.0462	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3 081,00	SEI/EUR	/crypto/Sei-SEI	9	/crypto/Sei-SEI	0.238240159879	14 heures il y a
Bitstamp by Robinhood	13575.38	0.0525025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 712,00	SEI/USD	/crypto/Sei-SEI	10	/crypto/Sei-SEI	0.0484858794941	14 heures il y a
Crypto.com	6298	0.052525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 330,00	SEI/USD	/crypto/Sei-SEI	11	/crypto/Sei-SEI	0.022493961057	14 heures il y a
Bitfinex	4099.23880794	0.052575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 215,00	SEI/USDT	/crypto/Sei-SEI	12	/crypto/Sei-SEI	0.0146408571148	14 heures il y a
Bitfinex	1596.15080704	0.0527535	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 84,00	SEI/USD	/crypto/Sei-SEI	13	/crypto/Sei-SEI	0.00570081837006	14 heures il y a
Crypto.com	1059.6	0.052575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 55,00	SEI/USDT	/crypto/Sei-SEI	14	/crypto/Sei-SEI	0.00378447144109	14 heures il y a
HitBTC	0	0.04052	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SEI/USDT	/crypto/Sei-SEI	15	/crypto/Sei-SEI	0	14 heures il y a
CEX.IO	0	0.04325	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	SEI/USD	/crypto/Sei-SEI	16	/crypto/Sei-SEI	0	-
Bitstamp by Robinhood	0	0.050373	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	SEI/EUR	/crypto/Sei-SEI	17	/crypto/Sei-SEI	0	14 heures il y a
Upbit	0	8.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SEI/BTC	/crypto/Sei-SEI	18	/crypto/Sei-SEI	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05464	-0.00168	-3.07467057101	0.0517	0.05699	8732292	CX
4	0.06589	-0.01293	-19.6236151161	0.04447	0.07308	12886599.3464	CX
12	0.0499	0.00306	6.13226452906	0.04447	0.07996	10103029.3769	CX
26	0.11018	-0.05722	-51.9332002178	0.04447	0.13598	9055691.6282	CX
52	0.2457	-0.19274	-78.4452584453	0.04447	0.39	11449950.4705	CX
156	0.19103595	-0.13807595	-72.2774692407	0.04447	1.15	21951661.1468	CX
260	0.19103595	-0.13807595	-72.2774692407	0.04447	1.15	21951661.1468	CX

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will d... Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.05274	-0.00167	-3.07	0.0545	0.0545	0.0517	7878464
1782172200	0.05441	-0.00012	-0.22	0.05445	0.05643	0.05381	7059572
1782085800	0.05453	3.0E-5	0.06	0.05457	0.0564	0.05381	11606577
1781999400	0.0545	0.0007	1.30	0.05403	0.05565	0.05325	9004849
1781913000	0.0538	-0.00112	-2.04	0.05527	0.05553	0.05303	8767323
1781826600	0.05492	-9.0E-5	-0.16	0.055	0.05545	0.05243	9224219
1781740200	0.05501	0.00038	0.70	0.05464	0.05699	0.05383	7585038
1781653800	0.05463	0.00059	1.09	0.0539	0.05568	0.05236	5007974
1781567400	0.05404	-0.00125	-2.26	0.05525	0.05626	0.05344	11291835
1781481000	0.05529	0.00095	1.75	0.05438	0.05529	0.05241	7792867
1781394600	0.05434	0.00299	5.82	0.05173	0.0557	0.05157	12666276
1781308200	0.05135	0.00181	3.65	0.04944	0.05311	0.049	9548809
1781221800	0.04954	0.00162	3.38	0.04653	0.0499	0.04649	9139134
1781135400	0.04792	-0.00018	-0.37	0.04835	0.04871	0.04638	4142425
1781049000	0.0481	-0.00102	-2.08	0.04927	0.04928	0.04646	8690981
1780962600	0.04912	-0.00035	-0.71	0.04954	0.05064	0.0484	12461126
1780876200	0.04947	0.00246	5.23	0.04692	0.05081	0.04671	10908431
1780789800	0.04701	0.00036	0.77	0.04733	0.04865	0.04447	10602836
1780703400	0.04665	-0.00541	-10.39	0.05216	0.05269	0.04502	18352677
1780617000	0.05206	-0.00755	-12.67	0.05974	0.05989	0.05158	17869001
1780530600	0.05961	-0.0028	-4.49	0.06243	0.065	0.05935	14474800
1780444200	0.06241	-0.00932	-12.99	0.07178	0.07184	0.06181	20363913
1780357800	0.07173	0.00393	5.80	0.06801	0.07192	0.06535	29052837
1780271400	0.0678	0.00161	2.43	0.06629	0.06921	0.06502	15356779
1780185000	0.06619	0.00041	0.62	0.066	0.06919	0.06453	19085292
1780098600	0.06578	-0.00198	-2.92	0.06791	0.06842	0.06274	16583036
1780012200	0.06776	-0.00066	-0.96	0.06842	0.07121	0.06583	26370470
1779925800	0.06842	0.002148	3.24	0.06589	0.07308	0.06589	19937229
1779839400	0.066272	0.004207	6.78	0.062002	0.066743	0.06111	558633
1779753000	0.062065	0.001165	1.91	0.061097	0.063071	0.06043	27353372
1779666600	0.0609	-0.00065	-1.06	0.06165	0.064	0.05967	42237664
1779580200	0.06155	0.00099	1.63	0.06077	0.06312	0.05816	7560052
1779493800	0.06056	-0.00288	-4.54	0.06333	0.06515	0.0604	10587258
1779407400	0.06344	0.00381	6.39	0.05963	0.06443	0.05963	6657463
1779321000	0.05963	-2.0E-5	-0.03	0.05963	0.05963	0.05963	0
1779234600	0.05965	-0.00174	-2.83	0.06137	0.06169	0.05946	4004216
1779148200	0.06139	0.00062	1.02	0.06124	0.06152	0.05936	10643409
1779061800	0.06077	-0.00184	-2.94	0.06263	0.06266	0.06	3076913
1778975400	0.06261	-0.00096	-1.51	0.06357	0.06379	0.06097	4576387
1778889000	0.06357	-0.00359	-5.35	0.06716	0.06758	0.06314	7842676
1778802600	0.06716	0.00045	0.67	0.06682	0.06841	0.06572	6396192
1778716200	0.06671	-0.00279	-4.01	0.06945	0.07096	0.06601	8494692
1778629800	0.0695	-0.00697	-9.11	0.07597	0.07719	0.06896	11953734
1778543400	0.07647	0.00036	0.47	0.07578	0.07746	0.07274	17791884
1778457000	0.07611	0.00584	8.31	0.07052	0.07996	0.06779	20904153
1778370600	0.07027	0.00507	7.78	0.06525	0.07123	0.06525	19006803
1778284200	0.0652	0.00443	7.29	0.06084	0.06615	0.06039	6499659
1778197800	0.06077	-0.00075	-1.22	0.0615	0.06221	0.05982	4874571
1778111400	0.06152	0.0021	3.53	0.05958	0.06217	0.0593	9252245
1778025000	0.05942	0.001	1.71	0.05849	0.06019	0.05841	8652027
1777938600	0.05842	-0.00023	-0.39	0.05861	0.06037	0.05809	7908901
1777852200	0.05865	-0.00052	-0.88	0.05915	0.05919	0.0577	3933224
1777765800	0.05917	0.0013	2.25	0.05782	0.0597	0.05749	2335859
1777679400	0.05787	0.00068	1.19	0.05721	0.05844	0.05703	3306075
1777593000	0.05719	-0.00055	-0.95	0.05772	0.05837	0.05671	2319074
1777506600	0.05774	-0.00138	-2.33	0.05916	0.06012	0.05651	5727725
1777420200	0.05912	-0.00143	-2.36	0.06062	0.06062	0.05875	3809005
1777333800	0.06055	-0.00208	-3.32	0.06256	0.06366	0.05932	4991836
1777247400	0.06263	0.00191	3.15	0.06084	0.06475	0.05979	8494161
1777161000	0.06072	-0.00074	-1.20	0.06136	0.06356	0.06028	4705333
1777074600	0.06146	-0.00086	-1.38	0.06205	0.06321	0.06118	5378877
1776988200	0.06232	0.00116	1.90	0.06106	0.06233	0.06022	4443251
1776901800	0.06116	0.00375	6.53	0.05741	0.06418	0.05717	11162640
1776815400	0.05741	0.00155	2.77	0.05593	0.05741	0.05571	2147346
1776729000	0.05586	0.0017	3.14	0.05417	0.05672	0.05417	1539667
1776642600	0.05416	-0.00196	-3.49	0.05603	0.05622	0.05402	1496381
1776556200	0.05612	-0.00241	-4.12	0.05855	0.05857	0.05589	3825630
1776469800	0.05853	-0.00029	-0.49	0.05885	0.06033	0.05704	4906646
1776383400	0.05882	0.00292	5.22	0.05601	0.05935	0.05569	4157595
1776297000	0.0559	0.00138	2.53	0.05451	0.05652	0.05366	3444353
1776210600	0.05452	-0.00202	-3.57	0.05648	0.05657	0.05413	4010893
1776124200	0.05654	0.00318	5.96	0.05339	0.05682	0.05339	5927564
1776037800	0.05336	-0.00266	-4.75	0.05597	0.05629	0.05329	3211621
1775951400	0.05602	-0.00039	-0.69	0.05643	0.0571	0.05526	3536026
1775865000	0.05641	0.00049	0.88	0.05616	0.05797	0.05575	10621143
1775778600	0.05592	0.00093	1.69	0.05493	0.05682	0.05435	7468021
1775692200	0.05499	-0.00159	-2.81	0.05626	0.05821	0.05485	8986679
1775605800	0.05658	0.00313	5.86	0.05339	0.05659	0.05194	9018247
1775519400	0.05345	-0.00033	-0.61	0.05383	0.05509	0.05315	11172428
1775433000	0.05378	-0.00019	-0.35	0.05397	0.05414	0.05153	13495643
1775346600	0.05397	-0.00042	-0.77	0.05438	0.05506	0.05303	82641
1775260200	0.05439	0.00312	6.09	0.05148	0.05638	0.05092	27808747
1775173800	0.05127	-0.00271	-5.02	0.05409	0.0544	0.05075	20433102
1775087400	0.05398	0.00417	8.37	0.0499	0.05712	0.04978	33099325
1775001000	0.04981	-0.00141	-2.75	0.05121	0.0527	0.04839	15746075
1774914600	0.05122	-0.00055	-1.06	0.05182	0.05396	0.05061	13716527
1774828200	0.05177	-0.0016	-3.00	0.05342	0.05418	0.05092	7813621
1774741800	0.05337	-0.00144	-2.63	0.05476	0.05526	0.05331	7910970
1774655400	0.05481	-0.004	-6.80	0.05888	0.05909	0.05436	11220312
1774569000	0.05881	-0.00239	-3.91	0.0613	0.0613	0.05792	7537972
1774482600	0.0612	0.00034	0.56	0.06086	0.06191	0.06044	7277028
1774396200	0.06086	0.00043	0.71	0.06059	0.06114	0.05991	101458