SeiSEI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05272

-0,00669

(

-11,26%

)

Liens officiels

Site Web

Code source

Info

Rang 165

Catégories:

Offre

US$ 0,05271

Échange

COINBASE

Demande

US$ 0,05272

Heure dernière transaction

10:55:12

Volume (24h)

$ 532 757

Dernière taille de transaction

39 703,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05272

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,05256-0,05989

Plage de 52 semaines 0,04839-0,390

Approvisionnement en circulation 10 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	96102375.0605	83.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 7 990 912 486,00	SEI/KRW	/crypto/Sei-SEI	1	/crypto/Sei-SEI	35.2046835865	6 heures il y a
KuCoin	67354384.4478	0.05601	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3 772 519,00	SEI/USDT	/crypto/Sei-SEI	2	/crypto/Sei-SEI	24.6735815962	6 heures il y a
Coinbase	40483133.5	0.055945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2 264 828,00	SEI/USD	/crypto/Sei-SEI	3	/crypto/Sei-SEI	14.8299758935	6 heures il y a
Bitvavo	35262100.2959	0.0482105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1 700 003,00	SEI/EUR	/crypto/Sei-SEI	4	/crypto/Sei-SEI	12.9173819349	6 heures il y a
Bithumb	13472587.2251	83.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1 126 038 840,00	SEI/KRW	/crypto/Sei-SEI	5	/crypto/Sei-SEI	4.93534285758	6 heures il y a
Gate	12356712	0.056015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 692 161,00	SEI/USDT	/crypto/Sei-SEI	6	/crypto/Sei-SEI	4.52657008586	6 heures il y a
Kraken	4985640.618	0.05591	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 278 747,00	SEI/USD	/crypto/Sei-SEI	7	/crypto/Sei-SEI	1.8263638159	6 heures il y a
Kraken	926691.96258	0.0483	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 44 759,00	SEI/EUR	/crypto/Sei-SEI	8	/crypto/Sei-SEI	0.339470250389	6 heures il y a
Crypto.com	760680	0.05583	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 42 468,00	SEI/USD	/crypto/Sei-SEI	9	/crypto/Sei-SEI	0.278655950945	6 heures il y a
Bitstamp by Robinhood	497454.88	0.05595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 27 832,00	SEI/USD	/crypto/Sei-SEI	10	/crypto/Sei-SEI	0.182230060786	6 heures il y a
Crypto.com	307229	0.055635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 17 092,00	SEI/USDT	/crypto/Sei-SEI	11	/crypto/Sei-SEI	0.11254560282	6 heures il y a
LBank	221656.448808	0.056055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12 424,00	SEI/USDT	/crypto/Sei-SEI	12	/crypto/Sei-SEI	0.0811982548847	6 heures il y a
Bitfinex	168074.082519	0.05621	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 9 447,00	SEI/USD	/crypto/Sei-SEI	13	/crypto/Sei-SEI	0.0615697051237	6 heures il y a
Bitfinex	83069.4626214	0.056005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 4 652,00	SEI/USDT	/crypto/Sei-SEI	14	/crypto/Sei-SEI	0.0304304045082	6 heures il y a
HitBTC	0	0.04048	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0,00000000	SEI/USDT	/crypto/Sei-SEI	15	/crypto/Sei-SEI	0	6 heures il y a
Bitstamp by Robinhood	0	0.054	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 0,00000000	SEI/EUR	/crypto/Sei-SEI	16	/crypto/Sei-SEI	0	6 heures il y a
Upbit	0	8.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	SEI/BTC	/crypto/Sei-SEI	17	/crypto/Sei-SEI	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06842	-0.0157	-22.9465068693	0.05935	0.07192	20183875.7857	CX
4	0.0615	-0.00878	-14.2764227642	0.05816	0.07996	13651574.9771	CX
12	0.06292	-0.0102	-16.2110616656	0.04839	0.07996	9616462.89475	CX
26	0.14017	-0.08745	-62.3885282157	0.04839	0.15264	9191970.6315	CX
52	0.199	-0.14628	-73.5075376884	0.04839	0.39	13141228.5616	CX
156	0.19103595	-0.13831595	-72.4031000448	0.04839	1.15	22185254.1237	CX
260	0.19103595	-0.13831595	-72.4031000448	0.04839	1.15	22185254.1237	CX

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will d... Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.05961	-0.0028	-4.49	0.06243	0.065	0.05935	14474800
1780444200	0.06241	-0.00932	-12.99	0.07178	0.07184	0.06181	20363913
1780357800	0.07173	0.00393	5.80	0.06801	0.07192	0.06535	29052837
1780271400	0.0678	0.00161	2.43	0.06629	0.06921	0.06502	15356779
1780185000	0.06619	0.00041	0.62	0.066	0.06919	0.06453	19085292
1780098600	0.06578	-0.00198	-2.92	0.06791	0.06842	0.06274	16583036
1780012200	0.06776	-0.00066	-0.96	0.06842	0.07121	0.06583	26370470
1779925800	0.06842	0.002148	3.24	0.06589	0.07308	0.06589	19937229
1779839400	0.066272	0.004207	6.78	0.062002	0.066743	0.06111	558633
1779753000	0.062065	0.001165	1.91	0.061097	0.063071	0.06043	27353372
1779666600	0.0609	-0.00065	-1.06	0.06165	0.064	0.05967	42237664
1779580200	0.06155	0.00099	1.63	0.06077	0.06312	0.05816	7560052
1779493800	0.06056	-0.00288	-4.54	0.06333	0.06515	0.0604	10587258
1779407400	0.06344	0.00381	6.39	0.05963	0.06443	0.05963	6657463
1779321000	0.05963	-2.0E-5	-0.03	0.05963	0.05963	0.05963	0
1779234600	0.05965	-0.00174	-2.83	0.06137	0.06169	0.05946	4004216
1779148200	0.06139	0.00062	1.02	0.06124	0.06152	0.05936	10643409
1779061800	0.06077	-0.00184	-2.94	0.06263	0.06266	0.06	3076913
1778975400	0.06261	-0.00096	-1.51	0.06357	0.06379	0.06097	4576387
1778889000	0.06357	-0.00359	-5.35	0.06716	0.06758	0.06314	7842676
1778802600	0.06716	0.00045	0.67	0.06682	0.06841	0.06572	6396192
1778716200	0.06671	-0.00279	-4.01	0.06945	0.07096	0.06601	8494692
1778629800	0.0695	-0.00697	-9.11	0.07597	0.07719	0.06896	11953734
1778543400	0.07647	0.00036	0.47	0.07578	0.07746	0.07274	17791884
1778457000	0.07611	0.00584	8.31	0.07052	0.07996	0.06779	20904153
1778370600	0.07027	0.00507	7.78	0.06525	0.07123	0.06525	19006803
1778284200	0.0652	0.00443	7.29	0.06084	0.06615	0.06039	6499659
1778197800	0.06077	-0.00075	-1.22	0.0615	0.06221	0.05982	4874571
1778111400	0.06152	0.0021	3.53	0.05958	0.06217	0.0593	9252245
1778025000	0.05942	0.001	1.71	0.05849	0.06019	0.05841	8652027
1777938600	0.05842	-0.00023	-0.39	0.05861	0.06037	0.05809	7908901
1777852200	0.05865	-0.00052	-0.88	0.05915	0.05919	0.0577	3933224
1777765800	0.05917	0.0013	2.25	0.05782	0.0597	0.05749	2335859
1777679400	0.05787	0.00068	1.19	0.05721	0.05844	0.05703	3306075
1777593000	0.05719	-0.00055	-0.95	0.05772	0.05837	0.05671	2319074
1777506600	0.05774	-0.00138	-2.33	0.05916	0.06012	0.05651	5727725
1777420200	0.05912	-0.00143	-2.36	0.06062	0.06062	0.05875	3809005
1777333800	0.06055	-0.00208	-3.32	0.06256	0.06366	0.05932	4991836
1777247400	0.06263	0.00191	3.15	0.06084	0.06475	0.05979	8494161
1777161000	0.06072	-0.00074	-1.20	0.06136	0.06356	0.06028	4705333
1777074600	0.06146	-0.00086	-1.38	0.06205	0.06321	0.06118	5378877
1776988200	0.06232	0.00116	1.90	0.06106	0.06233	0.06022	4443251
1776901800	0.06116	0.00375	6.53	0.05741	0.06418	0.05717	11162640
1776815400	0.05741	0.00155	2.77	0.05593	0.05741	0.05571	2147346
1776729000	0.05586	0.0017	3.14	0.05417	0.05672	0.05417	1539667
1776642600	0.05416	-0.00196	-3.49	0.05603	0.05622	0.05402	1496381
1776556200	0.05612	-0.00241	-4.12	0.05855	0.05857	0.05589	3825630
1776469800	0.05853	-0.00029	-0.49	0.05885	0.06033	0.05704	4906646
1776383400	0.05882	0.00292	5.22	0.05601	0.05935	0.05569	4157595
1776297000	0.0559	0.00138	2.53	0.05451	0.05652	0.05366	3444353
1776210600	0.05452	-0.00202	-3.57	0.05648	0.05657	0.05413	4010893
1776124200	0.05654	0.00318	5.96	0.05339	0.05682	0.05339	5927564
1776037800	0.05336	-0.00266	-4.75	0.05597	0.05629	0.05329	3211621
1775951400	0.05602	-0.00039	-0.69	0.05643	0.0571	0.05526	3536026
1775865000	0.05641	0.00049	0.88	0.05616	0.05797	0.05575	10621143
1775778600	0.05592	0.00093	1.69	0.05493	0.05682	0.05435	7468021
1775692200	0.05499	-0.00159	-2.81	0.05626	0.05821	0.05485	8986679
1775605800	0.05658	0.00313	5.86	0.05339	0.05659	0.05194	9018247
1775519400	0.05345	-0.00033	-0.61	0.05383	0.05509	0.05315	11172428
1775433000	0.05378	-0.00019	-0.35	0.05397	0.05414	0.05153	13495643
1775346600	0.05397	-0.00042	-0.77	0.05438	0.05506	0.05303	82641
1775260200	0.05439	0.00312	6.09	0.05148	0.05638	0.05092	27808747
1775173800	0.05127	-0.00271	-5.02	0.05409	0.0544	0.05075	20433102
1775087400	0.05398	0.00417	8.37	0.0499	0.05712	0.04978	33099325
1775001000	0.04981	-0.00141	-2.75	0.05121	0.0527	0.04839	15746075
1774914600	0.05122	-0.00055	-1.06	0.05182	0.05396	0.05061	13716527
1774828200	0.05177	-0.0016	-3.00	0.05342	0.05418	0.05092	7813621
1774741800	0.05337	-0.00144	-2.63	0.05476	0.05526	0.05331	7910970
1774655400	0.05481	-0.004	-6.80	0.05888	0.05909	0.05436	11220312
1774569000	0.05881	-0.00239	-3.91	0.0613	0.0613	0.05792	7537972
1774482600	0.0612	0.00034	0.56	0.06086	0.06191	0.06044	7277028
1774396200	0.06086	0.00043	0.71	0.06059	0.06114	0.05991	101458
1774309800	0.06043	0.00115	1.94	0.05922	0.06196	0.05841	8125272
1774223400	0.05928	-0.0032	-5.12	0.06133	0.06222	0.05878	6266191
1774137000	0.06248	-0.00102	-1.61	0.06349	0.06404	0.06241	3909147
1774050600	0.0635	-0.00038	-0.59	0.06404	0.06465	0.06257	4631401
1773964200	0.06388	-0.00104	-1.60	0.06482	0.06527	0.0626	8117720
1773877800	0.06492	-0.004	-5.80	0.06885	0.06967	0.06454	7550921
1773791400	0.06892	-0.00122	-1.74	0.07013	0.07029	0.06797	7039689
1773705000	0.07014	0.00259	3.83	0.06777	0.07081	0.06719	12475100
1773618600	0.06755	0.0011	1.66	0.06659	0.06802	0.06578	4170924
1773532200	0.06645	3.0E-5	0.05	0.06641	0.06731	0.06521	6006518
1773445800	0.06642	0.00071	1.08	0.06563	0.06895	0.06511	10720941
1773359400	0.06571	0.00297	4.73	0.06292	0.0659	0.06194	8391041
1773273000	0.06274	-0.001	-1.57	0.0637	0.06419	0.06176	13068580
1773186600	0.06374	-8.0E-5	-0.13	0.06449	0.06674	0.06374	8292910
1773100200	0.06382	0.00097	1.54	0.06291	0.06539	0.06137	7527259
1773013800	0.06285	-0.00174	-2.69	0.06459	0.06527	0.06232	4313394
1772927400	0.06459	-0.0017	-2.56	0.06638	0.06676	0.06422	2443173
1772841000	0.06629	-0.00114	-1.69	0.06755	0.07042	0.0655	5176895
1772754600	0.06743	-0.00259	-3.70	0.06999	0.06999	0.06664	5489355
1772668200	0.07002	0.00222	3.27	0.06762	0.07136	0.06668	7085066