ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SeiSEI
US$ 0,3937
-0,0022
(
-0,56%
)
Info
Rang Rang 60
Coin
Non Mineable
Offre
US$ 0,3936
Échange
GDAX
Demande
US$ 0,3937
Heure dernière transaction
10:05:10
Volume (24h)
$ 37 529 652
Dernière taille de transaction
1 442,30
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,3936
Capitalisation boursière diluée
US$ 3 937 000 000
Date de Genèse
-
Plage de jours 0,3895-0,4081
Plage de 52 semaines 0,2025-1,15
Approvisionnement en circulation 3 524 861 111 / 10 000 000 000
35.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3947Binance14726637.9/cdn/crypto/logos/exchanges/BINA.png$ 5 873 642,241735725941SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT54.103088415Récemment
0.3937Coinbase9893928.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 954 133,271735725923SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD36.3485604822Récemment
0.3942Kucoin947827.7224/cdn/crypto/logos/exchanges/KUCN.png$ 378 235,751735725751SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT3https://trade.kucoin.com/SEI-USDT3.48215304915Récemment
0.3918Gate.io429299.54/cdn/crypto/logos/exchanges/GATE.png$ 171 547,961735724241SEI/USDThttps://gate.io/trade/SEI_USDTUSDT4https://gate.io/trade/SEI_USDT1.5771713222628 minutes il y a
0.39058Kraken370567.74024/cdn/crypto/logos/exchanges/KRKN.pngUS$ 147 966,611735725494SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD5https://trade.kraken.com/markets/kraken/SEI/USD1.361400976257 minutes il y a
4.22E-6Binance221970.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9492141735725940SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC6https://www.binance.com/en/trade/SEI_BTC0.81548184314Récemment
0.3938DigiFinex207274.8/cdn/crypto/logos/exchanges/DGFX.png$ 82 647,081735725652SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SEI0.761491313004Récemment
0.38089Bitvavo193887.685636/cdn/crypto/logos/exchanges/BITV.png€ 74 758,761735725938SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR8https://account.bitvavo.com/markets/SEI-EUR0.712309399454Récemment
0.3945LBank139439.8/cdn/crypto/logos/exchanges/LBNK.png$ 55 815,001735725940SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT9https://www.lbank.info/exchange/sei/usdt0.512277403654Récemment
0.3999HTX77104.4874/cdn/crypto/logos/exchanges/HUOB.png$ 30 933,471735710561SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT10https://www.huobi.com/en-us/exchange/sei_usdt0.2832683825954 heures il y a
0.38978Crypto.com8010/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3 194,641735725937SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD11https://crypto.com/exchange/trade/SEI_USD0.0294273371252Récemment
4.23E-6Upbit2224.64224039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0094891735725700SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.00817294596641Récemment
0.39244Bitfinex1414.63744516/cdn/crypto/logos/exchanges/BFNX.pngUS$ 565,431735725938SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD13https://www.bitfinex.com/t/SEI:USD0.00519713021332Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735725749SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4674-0.0737-15.76807873340.38930.471321252133.5405CX
40.6885-0.2948-42.81771968050.37110.738730114898.9865CX
120.431-0.0373-8.654292343390.32940.738736748281.3231CX
260.33440.059317.73325358850.20250.738730201818.6999CX
520.5584-0.1647-29.49498567340.20251.1531401029.0185CX
1560.191035950.20266405106.0868648020.09481.1528837580.3113CX
2600.191035950.20266405106.0868648020.09481.1528837580.3113CX

À propos de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356890000.3961-0.0059-1.470.40120.4140.389321185889
17356026000.402-0.0085-2.070.40680.42640.393130125362
17355162000.4105-0.0148-3.480.4260.43050.404711482221
17354298000.42530.01182.850.41580.43080.405816922836
17353434000.4135-0.006-1.430.42130.43950.410930299548
17352570000.4195-0.0345-7.600.45660.46080.413123339025
17351706000.454-0.0159-3.380.46740.47130.447415410051
17350842000.46990.01252.730.45730.47850.440323494329
17349978000.45740.03718.830.41750.46480.408228425237
17349114000.4203-0.0006-0.140.4160.43740.40922175381
17348250000.4209-0.0206-4.670.44030.47990.412433301138
17347386000.44150.00531.220.42930.44580.371151800514
17346522000.4362-0.0366-7.740.46790.4850.415341702822
17345658000.4728-0.0565-10.670.5250.53190.454834910837
17344794000.5293-0.0359-6.350.56230.57140.526422943003
17343930000.5652-0.033-5.520.59220.61180.558137405469
17343066000.59820.02474.310.57410.5990.555918402776
17342202000.5735-0.0239-4.000.59830.61230.560215879997
17341338000.5974-0.009-1.480.61140.6150.582223268127
17340474000.60640.00590.980.59680.6460.596135753549
17339610000.60050.04828.730.54830.60670.530730694810
17338746000.5523-0.017-2.990.55680.57710.506144883310
17337882000.5693-0.1223-17.680.68910.68910.511133788329
17337018000.6916-0.0069-0.990.69170.7060.664115722384
17336154000.6985-0.0105-1.480.7060.70950.678422623224
17335290000.7090.00721.030.69380.71750.66235080582
17334426000.70180.01071.550.68290.73740.641660232867
17333562000.6911-0.0049-0.700.68850.73870.670161963540
17332698000.6960.05458.500.64130.6980.627966527067
17331834000.6415-0.0128-1.960.65190.65750.591643576386
17330970000.6543-0.0142-2.120.67820.68090.632225283803
17330106000.6685-0.0093-1.370.67180.68820.657234450951
17329242000.67780.01422.140.67030.67990.65627357080
17328378000.6636-0.0123-1.820.66780.67370.636829156917
17327514000.6759-0.0103-1.500.68710.7160.650262230468
17326650000.68620.03695.680.64170.70390.6112431054
17325786000.6493-0.0199-2.970.662820.68970.5922137911210
17324922000.66920.136125.530.53230.68120.5055123094058
17324058000.53310.023.900.51160.54830.501261838105
17323194000.51310.02645.420.48310.51360.465839196638
17322330000.48670.02385.140.4580.5020.44343967770
17321466000.4629-0.0289-5.880.49070.49450.451237026287
17320602000.4918-0.0228-4.430.51150.51410.481535976696
17319738000.51460.01222.430.49970.54550.49636801678
17318874000.5024-0.0358-6.650.54140.55360.487745211533
17318010000.53820.077416.800.45710.55250.4567102816247
17317146000.46080.02395.470.43670.46870.41938411448
17316282000.4369-0.0143-3.170.44810.48890.430459478410
17315418000.4512-0.0357-7.330.48550.48970.430363881783
17314554000.4869-0.0268-5.220.50610.515470.4438558825993
17313690000.51370.046710.000.46640.52140.460463066464
17312826000.4670.01042.280.44840.48940.437745872542
17311962000.45660.039899.570.417560.45770.409225572516
17311098000.41671-0.00029-0.070.41770.42350.396424150710
17310234000.4170.00631.530.40840.42860.421739099
17309370000.41070.058716.680.35150.41520.350843477141
17308506000.3520.01534.540.33880.36520.335715309668
17307642000.3367-0.0131-3.740.34780.35290.331516449923
17306778000.3498-0.016-4.370.36780.36780.329420909214
17305914000.3658-0.0124-3.280.37830.38470.36228069441
17305050000.3782-0.0077-2.000.3860.40420.372419563534
17304186000.3859-0.0229-5.600.40790.40940.382524696946
17303322000.40880.01443.650.39460.430260.3919446638341
17302458000.39440.02256.050.3720.4030.370723607994
17301594000.3719-0.0023-0.610.374230.37530.352547420186
17300730000.3742-0.0027-0.720.37720.38230.369913994733
17299866000.37690.01082.950.36670.38180.364213365084
17299002000.3661-0.0546-12.980.420990.42250.356632175697
17298138000.4207-0.016-3.660.43480.44080.415220970981
17297274000.43670.00661.530.43150.4390.411816936543
17296410000.43010.00160.370.43070.43870.420318364693
17295546000.4285-0.023-5.090.45220.46060.424921573177
17294682000.45150.01613.700.43630.45560.430517290563
17293818000.4354-0.0087-1.960.44330.455620.4323916762114
17292954000.44410.01413.280.430320.455510.426253392250
17292090000.43-0.0138-3.110.44610.45530.421830502221
17291226000.4438-0.01767-3.830.457550.460730.435326534233
17290362000.46147-0.03193-6.470.49260.494080.4485328584726
17289498000.49340.00581.190.48920.5110.475248822013
17288634000.48760.00771.600.48090.49490.45243082913
17287770000.47990.0347.630.4470.50.438740430465
17286906000.44590.03779.240.40870.45490.404434909271
17286042000.40820.00421.040.40480.41480.387426128403
17285178000.404-0.0282-6.520.4310.44290.398727807384
17284314000.43220.00370.860.42840.45920.422969867679
17283450000.4285-0.0108-2.460.43770.46470.424370666913
17282586000.43930.037.330.4080.44650.400825916508
17281722000.4093-0.0094-2.250.41950.4240.398930250900
17280858000.41870.02376.000.39640.439990.3827241782294
17279994000.395-0.0261-6.200.42410.44080.378842975703
17279130000.4211-0.0186-4.230.43520.47440.404475294812
17278266000.4397-0.0199-4.330.4630.50130.412750612193