SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 64,82

2,64

(

4,25%

)

Liens officiels

Site Web

Code source

Info

Rang 7

Catégories:

Offre

US$ 64,82

Échange

COINBASE

Demande

US$ 64,83

Heure dernière transaction

07:23:43

Volume (24h)

$ 9 170 796

Dernière taille de transaction

0,017

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 64,82

Capitalisation boursière diluée

US$ 40 701 530 077

Date de Genèse

Plage de jours 61,91-64,96

Plage de 52 semaines 60,11-253,59

Approvisionnement en circulation 627 916 231 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1650522.48375	64.1	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 105 798 491,00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	46.5231057087	2 heures il y a
Gate	499969.645	64.095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 32 045 554,00	SOL/USDT	/crypto/Solana-SOL	2	/crypto/Solana-SOL	14.0925924212	2 heures il y a
Coinbase	429061.131427	64.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 27 487 801,00	SOL/USD	/crypto/Solana-SOL	3	/crypto/Solana-SOL	12.0939015187	2 heures il y a
Crypto.com	186341.585	64.095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 11 943 563,00	SOL/USDT	/crypto/Solana-SOL	4	/crypto/Solana-SOL	5.2523908897	2 heures il y a
Crypto.com	182593.697	64.085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 11 701 517,00	SOL/USD	/crypto/Solana-SOL	5	/crypto/Solana-SOL	5.14674956016	2 heures il y a
Kraken	117469.414275	64.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 7 526 265,00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	3.31109817143	2 heures il y a
Bitstamp by Robinhood	111501.85029	64.0685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 7 143 756,00	SOL/USD	/crypto/Solana-SOL	7	/crypto/Solana-SOL	3.14289106561	2 heures il y a
Upbit	95389.9771611	97425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 9 293 368 524,00	SOL/KRW	/crypto/Solana-SOL	8	/crypto/Solana-SOL	2.68874737225	2 heures il y a
Bitvavo	75055.9887378	55.7145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 4 181 706,00	SOL/EUR	/crypto/Solana-SOL	9	/crypto/Solana-SOL	2.1155953539	2 heures il y a
KuCoin	71810.013	64.085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 4 601 944,00	SOL/USDT	/crypto/Solana-SOL	10	/crypto/Solana-SOL	2.02410137313	2 heures il y a
Coinbase	22719.492	55.71	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 1 265 702,00	SOL/EUR	/crypto/Solana-SOL	11	/crypto/Solana-SOL	0.640391959741	2 heures il y a
Kraken	21822.4462676	55.705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 1 215 619,00	SOL/EUR	/crypto/Solana-SOL	12	/crypto/Solana-SOL	0.615107024913	2 heures il y a
Bitstamp by Robinhood	14596.97631	55.6995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	EUR	€ 813 044,00	SOL/EUR	/crypto/Solana-SOL	13	/crypto/Solana-SOL	0.411443454169	2 heures il y a
HitBTC	12554.099	64.0991	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 804 706,00	SOL/USDT	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.353861083751	2 heures il y a
Bitfinex	10484.2961174	64.095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USDT	$ 671 990,00	SOL/USDT	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.295519765018	2 heures il y a
Bithumb	8263.1116704	97375	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 804 620 498,00	SOL/KRW	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.232911469859	2 heures il y a
Gemini	7645.655852	64.0695	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780808407	USD	US$ 489 853,00	SOL/USD	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.215507306878	2 heures il y a
Kraken	6648.91253471	64.095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USDT	$ 426 162,00	SOL/USDT	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.187412206587	2 heures il y a
Coinbase	6506.471	64.095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USDT	$ 417 032,00	SOL/USDT	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.183397221852	2 heures il y a
Bitfinex	5929.71239512	64.167	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USD	US$ 380 491,00	SOL/USD	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.167140186999	2 heures il y a
Coinbase	3941.293	48.09	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 189 536,00	SOL/GBP	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.111092816168	2 heures il y a
Kraken	1950.39696826	48.1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	GBP	£ 93 814,00	SOL/GBP	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.0549756366373	2 heures il y a
Coinbase	1720.242	0.00103535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 1,00	SOL/BTC	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.0484882824673	2 heures il y a
Crypto.com	822.93	55.67	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	EUR	€ 45 812,00	SOL/EUR	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.0231958423819	2 heures il y a
Kraken	723.92421102	0.0010354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.0204051764977	2 heures il y a
HitBTC	615.657	0.00103538	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.0173534598731	2 heures il y a
Crypto.com	403.218	0.00103535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.0113654638591	2 heures il y a
Crypto.com	228.534	0.040124	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	ETH	ETH 9,00	SOL/ETH	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.0064416641062	2 heures il y a
Bitfinex	146.68685932	0.00103545	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.00413464725832	2 heures il y a
Kraken	106.67111602	0.040121	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 4,00	SOL/ETH	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.0030067276608	2 heures il y a
Coinbase	102.1959	0.04012	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	ETH	ETH 4,00	SOL/ETH	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.00288058521196	2 heures il y a
CEX.IO	78.747218	63.54615	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 5 004,00	SOL/USD	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.00221963964948	-
EXMO	20.39755086	63.93	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 1 304,00	SOL/USDT	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.00057494364615	-
HitBTC	0	0.04012455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	ETH	ETH 0,00000000	SOL/ETH	/crypto/Solana-SOL	34	/crypto/Solana-SOL	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	82.58	-17.76	-21.5064180189	60.11	83.27	570189.978508	CX
4	93.12	-28.3	-30.3908934708	60.11	98.39	353789.763472	CX
12	87.94	-23.12	-26.2906527178	60.11	98.39	403251.033704	CX
26	132.19	-67.37	-50.9645207656	60.11	148.56	474193.539348	CX
52	147.73	-82.91	-56.1226561971	60.11	253.59	485409.318695	CX
156	20.32	44.5	218.996062992	13	295	1161981.24598	CX
260	41.71516579	23.10483421	55.3871326469	8	295	1508817.57695	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213