Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 690764.388 | 65.52 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 45 258 882,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 30.6644678392 | 9 heures il y a |
| LBank | 684107.794279 | 65.585 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 44 867 209,00 | SOL/USDT | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 30.3689677995 | 9 heures il y a |
| Coinbase | 340712.859548 | 65.475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 22 308 174,00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 15.124952452 | 9 heures il y a |
| Crypto.com | 100368.828 | 65.515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 6 575 663,00 | SOL/USDT | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 4.45558102261 | 9 heures il y a |
| Crypto.com | 85440.534 | 65.495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 5 595 927,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 3.79288300399 | 9 heures il y a |
| Kraken | 80533.278129 | 65.44 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 5 270 097,00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 3.57503970974 | 9 heures il y a |
| Bitstamp by Robinhood | 72107.77015 | 65.478 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 4 721 472,00 | SOL/USD | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 3.20101388713 | 9 heures il y a |
| Upbit | 66454.5807474 | 99000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 6 579 003 493,00 | SOL/KRW | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 2.95005705201 | 9 heures il y a |
| KuCoin | 24421.4469937 | 65.515 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 1 599 971,00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 1.08411882392 | 9 heures il y a |
| Kraken | 20484.5508145 | 56.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 1 163 522,00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 0.909351814546 | 9 heures il y a |
| Coinbase | 18306.649 | 56.8 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 1 039 817,00 | SOL/EUR | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 0.812670223388 | 9 heures il y a |
| Bitvavo | 16175.0636607 | 56.8175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 919 026,00 | SOL/EUR | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.718044716892 | 9 heures il y a |
| HitBTC | 11148.417 | 65.4743 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 729 934,00 | SOL/USDT | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.494901417175 | 9 heures il y a |
| Bitstamp by Robinhood | 8492.64726 | 56.8185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 482 539,00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.37700627493 | 9 heures il y a |
| Bithumb | 6105.50978239 | 98900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 603 834 917,00 | SOL/KRW | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.271036277516 | 9 heures il y a |
| Bitfinex | 5412.63008826 | 65.5025 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 354 540,00 | SOL/USDT | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.240277906838 | 9 heures il y a |
| Coinbase | 4723.094 | 49.105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | GBP | £ 231 927,00 | SOL/GBP | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.209667965779 | 9 heures il y a |
| Coinbase | 4178.23 | 65.51 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 273 715,00 | SOL/USDT | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.185480319608 | 9 heures il y a |
| Bitfinex | 4119.90230636 | 65.5915 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 270 230,00 | SOL/USD | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.182891031977 | 9 heures il y a |
| Gemini | 2677.280607 | 65.489 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780894806 | USD | US$ 175 332,00 | SOL/USD | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.118850054369 | 9 heures il y a |
| Kraken | 2593.10057141 | 65.48 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 169 796,00 | SOL/USDT | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.115113127511 | 9 heures il y a |
| Kraken | 1698.8413532 | 49.085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 83 387,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.075415100929 | 9 heures il y a |
| LATOKEN | 362.136 | 65.79 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 23 824,00 | SOL/USDT | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0160759702126 | - | |
| Coinbase | 335.735 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0149039749137 | 9 heures il y a |
| HitBTC | 265.22 | 0.00104432 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0117736674061 | 9 heures il y a |
| Coinbase | 190.3946 | 0.039505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | ETH | ETH 7,00 | SOL/ETH | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.00845201227783 | 9 heures il y a |
| Crypto.com | 172.471 | 56.79 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 9 794,00 | SOL/EUR | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.00765634639622 | 9 heures il y a |
| Bitfinex | 94.60666672 | 0.00104415 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.00419978669921 | 9 heures il y a |
| Kraken | 76.59943399 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.00340040818678 | 9 heures il y a |
| Kraken | 66.93881265 | 0.039507 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | ETH | ETH 2,00 | SOL/ETH | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.00297155311328 | 9 heures il y a |
| Upbit | 34.19356367 | 65.49 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | USDT | $ 2 239,00 | SOL/USDT | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00151792340729 | - | |
| Upbit | 22.21051059 | 0.00104955 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.000985970758643 | - | |
| Crypto.com | 3.244 | 0.039516 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.000144007906891 | 9 heures il y a |
| Crypto.com | 2.941 | 0.00104425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.000130557106709 | 9 heures il y a |
| HitBTC | 0 | 0.03951625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 82.49 | -15.69 | -19.0204873318 | 60.11 | 82.98 | 624418.453489 | CX |
| 4 | 96.38 | -29.58 | -30.6910147333 | 60.11 | 98.39 | 354997.480982 | CX |
| 12 | 92.69 | -25.89 | -27.9318157299 | 60.11 | 98.39 | 404996.058215 | CX |
| 26 | 131.91 | -65.11 | -49.3594117201 | 60.11 | 148.56 | 475268.675033 | CX |
| 52 | 150.03 | -83.23 | -55.4755715524 | 60.11 | 253.59 | 485558.987766 | CX |
| 156 | 18.6 | 48.2 | 259.139784946 | 13 | 295 | 1160702.10287 | CX |
| 260 | 0 | 0 | 0 | 0 | 295 | 1508477.77626 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
| 1774482600 | 91.57 | 0.66 | 0.73 | 90.84 | 93.42 | 90.7 | 404188 |
| 1774396200 | 90.91 | -0.4 | -0.44 | 91.43 | 92.19 | 88.39 | 172276 |
| 1774309800 | 91.31 | 5.09 | 5.90 | 86.18 | 92.27 | 85.08 | 484143 |
| 1774223400 | 86.22 | -2.54 | -2.86 | 86.68 | 89.18 | 85.14 | 272078 |
| 1774137000 | 88.76 | -1.2 | -1.33 | 89.82 | 90.78 | 88.74 | 105527 |
| 1774050600 | 89.96 | 1.19 | 1.34 | 88.91 | 90.44 | 88.14 | 254540 |
| 1773964200 | 88.77 | -1.3 | -1.44 | 89.99 | 91.41 | 87.01 | 442635 |
| 1773877800 | 90.07 | -4.8 | -5.06 | 94.66 | 95.68 | 88.56 | 548142 |
| 1773791400 | 94.87 | -1.46 | -1.52 | 96.18 | 96.96 | 93.17 | 494914 |
| 1773705000 | 96.33 | 4.04 | 4.38 | 92.69 | 97.7 | 91.19 | 706679 |
| 1773618600 | 92.29 | 4.26 | 4.84 | 87.94 | 93.23 | 87.37 | 326147 |
| 1773532200 | 88.03 | -0.04 | -0.05 | 88.01 | 88.71 | 86.54 | 152688 |
| 1773445800 | 88.07 | 1.1 | 1.26 | 86.84 | 93.06 | 86.8 | 738623 |
| 1773359400 | 86.97 | 0.36 | 0.42 | 86.51 | 87.72 | 84.72 | 474560 |
| 1773273000 | 86.61 | 0.92 | 1.07 | 85.76 | 88.12 | 84.35 | 462045 |
| 1773186600 | 85.69 | 0.74 | 0.87 | 85.11 | 88.81 | 84.87 | 439984 |
| 1773100200 | 84.95 | 3.16 | 3.86 | 81.56 | 87.06 | 81.56 | 716397 |
| 1773013800 | 81.79 | -1.38 | -1.66 | 83.4 | 84.11 | 80.26 | 296422 |
| 1772927400 | 83.17 | -1.52 | -1.79 | 84.58 | 85.07 | 82.28 | 222213 |
