Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 46961777.1963 | 0.9997 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 46 947 688,00 | USDC/USD | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 48.2950563085 | 23 heures il y a |
| Bitvavo | 8764137.69508 | 0.86145 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 7 549 866,00 | USDC/EUR | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 9.01295795749 | 23 heures il y a |
| Kraken | 8443769.1678 | 1.00065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 8 449 257,00 | USDC/USDT | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 8.68349393403 | 23 heures il y a |
| KuCoin | 7598685.18 | 1.0007 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 7 604 004,00 | USDC/USDT | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 7.81441739534 | 23 heures il y a |
| Kraken | 7530119.11588 | 0.86145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 6 486 821,00 | USDC/EUR | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 7.74390469064 | 23 heures il y a |
| Gate | 5175579.94 | 1.0006 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 5 178 685,00 | USDC/USDT | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 5.32251842997 | 23 heures il y a |
| Coinbase | 4977850.62 | 0.86145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 4 288 169,00 | USDC/EUR | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 5.11917543034 | 23 heures il y a |
| Bitstamp by Robinhood | 1473073.48415 | 0.861475 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 1 269 015,00 | USDC/EUR | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 1.51489511494 | 23 heures il y a |
| Bithumb | 979031.603661 | 1488 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1 456 799 026,00 | USDC/KRW | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 1.00682702507 | 23 heures il y a |
| Gemini | 855761.700497 | 0.999755 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 855 552,00 | USDC/USD | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 0.880057399434 | 23 heures il y a |
| Upbit | 775248.052085 | 1489.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 154 731 973,00 | USDC/KRW | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 0.797257909811 | 23 heures il y a |
| LATOKEN | 742967.26 | 1.0007002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 743 487,00 | USDC/USDT | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 0.76406064249 | 23 heures il y a |
| LBank | 706110.334075 | 1.00063 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 706 555,00 | USDC/USDT | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 0.726157321552 | 23 heures il y a |
| Coinbase | 698479.12 | 0.74445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 519 982,00 | USDC/GBP | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 0.718309451743 | 23 heures il y a |
| Bitstamp by Robinhood | 689179.79348 | 0.999685 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 688 962,00 | USDC/USD | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.708746110559 | 23 heures il y a |
| Kraken | 645470.138065 | 0.74445 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 480 520,00 | USDC/GBP | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.663795506141 | 23 heures il y a |
| KuCoin | 99289.11 | 0.8633 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | EUR | € 85 716,00 | USDC/EUR | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.102108000262 | 23 heures il y a |
| EXMO | 68058.068 | 1.0074 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 68 561,00 | USDC/USD | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 0.0699902861974 | 23 heures il y a |
| EXMO | 18567.7506681 | 1.0000215 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 18 568,00 | USDC/USDT | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0.0190949026544 | 23 heures il y a |
| CEX.IO | 18292.875313 | 1.0008 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780549208 | USDT | $ 18 307,00 | USDC/USDT | /crypto/USDC-USDC | 20 | /crypto/USDC-USDC | 0.0188122233874 | 23 heures il y a |
| EXMO | 16429.5658 | 0.866 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | EUR | € 14 228,00 | USDC/EUR | /crypto/USDC-USDC | 21 | /crypto/USDC-USDC | 0.0168960131581 | 23 heures il y a |
| Upbit | 1027.42071586 | 0.99865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 1 026,00 | USDC/USDT | /crypto/USDC-USDC | 22 | /crypto/USDC-USDC | 0.00105658993947 | 23 heures il y a |
| Upbit | 400 | 1.588E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | USDC/BTC | /crypto/USDC-USDC | 23 | /crypto/USDC-USDC | 0.000411356291792 | 23 heures il y a |
| Bitstamp by Robinhood | 0 | 1.000575 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 24 | /crypto/USDC-USDC | 0 | 23 heures il y a |
| CEX.IO | 0 | 0.8627 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780549208 | EUR | € 0,00000000 | USDC/EUR | /crypto/USDC-USDC | 25 | /crypto/USDC-USDC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
Actualités
ChainWire
il y a 15 heures
USDCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9986 | 18358888 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15507724 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19033901 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 14942152 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7847133 |
| 1775346600 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 7673218 |
| 1775260200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 17226554 |
| 1775173800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 27048914 |
| 1775087400 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 29996286 |
| 1775001000 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 42010679 |
| 1774914600 | 1 | 0.0003 | 0.03 | 0.9998 | 1 | 0.99658 | 11510043 |
| 1774828200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 3545433 |
| 1774741800 | 0.9998 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9996 | 11658426 |
| 1774655400 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.9998 | 13417474 |
| 1774569000 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9994 | 24659905 |
| 1774482600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 9227967 |
| 1774396200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 8983624 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 7810406 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 8120241 |
| 1774137000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 5882477 |
| 1774050600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 9246159 |
| 1773964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 25739393 |
| 1773877800 | 0.9999 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9993 | 9944280 |
| 1773791400 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9991 | 12225340 |
| 1773705000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 10323481 |
| 1773618600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 16434540 |
| 1773532200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 13992533 |
| 1773445800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 34073889 |
| 1773359400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 25231300 |
| 1773273000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 24256404 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 37168544 |
| 1773100200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 9152310 |
| 1773013800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 13462059 |
| 1772927400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 17004294 |
| 1772841000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38878405 |
| 1772754600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 29211351 |
