USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9996

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

05:07:42

Volume (24h)

$ 21 307 471

Dernière taille de transaction

28,14

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 75 609 381 806

Date de Genèse

Plage de jours 0,9995-0,9997

Plage de 52 semaines 0,996-91,61

Approvisionnement en circulation 75 632 071 427 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	993202.49	0.861	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 855 147,00	USDC/EUR	/crypto/USDC-USDC	1	/crypto/USDC-USDC	20.0530627306	8 minutes il y a
Kraken	972864.881702	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 972 524,00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	19.6424401847	8 minutes il y a
Kraken	757343.039505	0.86095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 652 034,00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	15.2909881245	8 minutes il y a
Gate	575513.45	1.00075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 575 945,00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	11.6197929741	8 minutes il y a
Upbit	371959.23762	1500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 557 938 856,00	USDC/KRW	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.50997102839	8 minutes il y a
Bitstamp by Robinhood	251987.71404	0.86096	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 216 951,00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	5.08770919109	8 minutes il y a
Gemini	200049.210436	0.999635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 199 976,00	USDC/USD	/crypto/USDC-USDC	7	/crypto/USDC-USDC	4.03905488203	8 minutes il y a
KuCoin	145153.34	1.0008	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 145 269,00	USDC/USDT	/crypto/USDC-USDC	8	/crypto/USDC-USDC	2.93069043008	8 minutes il y a
Bitvavo	127512.107834	0.86105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 109 794,00	USDC/EUR	/crypto/USDC-USDC	9	/crypto/USDC-USDC	2.57450854488	8 minutes il y a
Coinbase	117804.21	0.74445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 87 699,00	USDC/GBP	/crypto/USDC-USDC	10	/crypto/USDC-USDC	2.37850311175	8 minutes il y a
Kraken	115362.10327	0.74455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 85 892,00	USDC/GBP	/crypto/USDC-USDC	11	/crypto/USDC-USDC	2.32919622827	8 minutes il y a
Bitstamp by Robinhood	115025.11731	0.99973	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 114 994,00	USDC/USD	/crypto/USDC-USDC	12	/crypto/USDC-USDC	2.32239237843	8 minutes il y a
Kraken	87514.6581569	1.00075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 87 580,00	USDC/USDT	/crypto/USDC-USDC	13	/crypto/USDC-USDC	1.76694777504	8 minutes il y a
Bithumb	69854.3858617	1501	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 104 851 433,00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	1.4103814638	8 minutes il y a
EXMO	24721.2	1.009	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USD	US$ 24 943,00	USDC/USD	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.499128606067	8 minutes il y a
LBank	21084.5053914	1.00075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 21 100,00	USDC/USDT	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.425702627122	8 minutes il y a
EXMO	4215.4852	0.8666	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	EUR	€ 3 653,00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.085111938408	8 minutes il y a
EXMO	1174.42855905	1.0011495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 1 175,00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.023712072618	8 minutes il y a
KuCoin	530.24	0.8624	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	EUR	€ 457,00	USDC/EUR	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0107057081404	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9996	0.0001	0.0100040016006	0.9994	1	51591888.7693	CX
4	0.9999	-0.0002	-0.0200020002	0.997	1	30702567.7082	CX
12	0.9999	-0.0002	-0.0200020002	0.99658	1	22783699.1553	CX
26	0.9998	-0.0001	-0.0100020004001	0.996	1.01	28003453.7825	CX
52	0.9997	0	0	0.996	91.61	34691288.2173	CX
156	0.9997	0	0	0.90001	91.61	26417601.8791	CX
260	1	-0.0003	-0.03	0.80526	91.61	25104738.8765	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544
1773100200	1	0.0001	0.01	1	1	0.9998	9152310
1773013800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	13462059
1772927400	1	0.0001	0.01	1	1	0.9999	17004294
1772841000	0.9999	0	0.00	0.9999	1	0.9998	38878405
1772754600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	29211351