| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 11011172.75 | 1.0013 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 11 025 487,00 | USDC/USDT | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 28.7747917663 | 6 heures il y a |
| Kraken | 10800530.9348 | 0.9996 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 10 796 210,00 | USDC/USD | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 28.2243350159 | 6 heures il y a |
| Coinbase | 5221711.72 | 0.87825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 4 585 968,00 | USDC/EUR | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 13.6455644479 | 6 heures il y a |
| Kraken | 3511989.34738 | 0.87825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 3 084 404,00 | USDC/EUR | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 9.17765659034 | 6 heures il y a |
| Bitstamp by Robinhood | 2788558.19837 | 0.878245 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 2 449 037,00 | USDC/EUR | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 7.28716035141 | 6 heures il y a |
| Gate | 1372045.17 | 1.00125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 1 373 760,00 | USDC/USDT | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 3.5854776741 | 6 heures il y a |
| Kraken | 991821.627882 | 1.00125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 993 061,00 | USDC/USDT | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 2.59186386951 | 6 heures il y a |
| Coinbase | 690173.79 | 0.75735 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | GBP | £ 522 703,00 | USDC/GBP | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 1.80358691492 | 6 heures il y a |
| Kraken | 531188.921414 | 0.75745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | GBP | £ 402 349,00 | USDC/GBP | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 1.38812195116 | 6 heures il y a |
| KuCoin | 499430.37 | 1.0012 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 500 029,00 | USDC/USDT | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 1.30512936495 | 6 heures il y a |
| Gemini | 395385.84504 | 0.99965 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 395 247,00 | USDC/USD | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 1.03323647868 | 6 heures il y a |
| Bitstamp by Robinhood | 234512.15756 | 0.99972 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 234 446,00 | USDC/USD | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 0.612835585606 | 6 heures il y a |
| Bithumb | 76416.458387 | 1518 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 116 000 183,00 | USDC/KRW | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 0.199694231262 | 6 heures il y a |
| Upbit | 71021.1952867 | 1517 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 107 739 153,00 | USDC/KRW | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 0.185595136119 | 6 heures il y a |
| Bitvavo | 57899.854471 | 0.87835 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 50 856,00 | USDC/EUR | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.15130597744 | 6 heures il y a |
| KuCoin | 4460.05 | 0.87825 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | EUR | € 3 917,00 | USDC/EUR | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.0116551627089 | 6 heures il y a |
| EXMO | 3711.10244622 | 1.0005005 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 3 712,00 | USDC/USDT | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.0096979860854 | 6 heures il y a |
| LATOKEN | 2679.81 | 1.0011501 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 2 682,00 | USDC/USDT | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 0.007002975657 | 6 heures il y a |
| CEX.IO | 1938.94498 | 0.87805 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | EUR | € 1 702,00 | USDC/EUR | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0.00506692060079 | 6 heures il y a |
| CEX.IO | 84.798828 | 1.000955 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USDT | $ 84,00 | USDC/USDT | /crypto/USDC-USDC | 20 | /crypto/USDC-USDC | 0.000221599340336 | 6 heures il y a |
| EXMO | 0 | 0.88085 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | EUR | € 0,00000000 | USDC/EUR | /crypto/USDC-USDC | 21 | /crypto/USDC-USDC | 0 | 6 heures il y a |
| Upbit | 0 | 1.00095 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 22 | /crypto/USDC-USDC | 0 | 6 heures il y a |
| Upbit | 0 | 1.7295E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | BTC | BTC 0,00000000 | USDC/BTC | /crypto/USDC-USDC | 23 | /crypto/USDC-USDC | 0 | 6 heures il y a |
| Bitstamp by Robinhood | 0 | 1.001395 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 24 | /crypto/USDC-USDC | 0 | 6 heures il y a |
| EXMO | 0 | 1.0065 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0,00000000 | USDC/USD | /crypto/USDC-USDC | 25 | /crypto/USDC-USDC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.9997 | 0 | 0 | 0.9994 | 1.01 | 17798037.3008 | CX |
| 4 | 0.9995 | 0.0002 | 0.0200100050025 | 0.9994 | 1.01 | 33360525.6236 | CX |
| 12 | 1 | -0.0003 | -0.03 | 0.997 | 1.01 | 26346205.5794 | CX |
| 26 | 0.9997 | 0 | 0 | 0.99658 | 1.01 | 28632377.6878 | CX |
| 52 | 0.9998 | -0.0001 | -0.0100020004001 | 0.996 | 91.61 | 34252535.7157 | CX |
| 156 | 1 | -0.0003 | -0.03 | 0.90001 | 91.61 | 26533212.3985 | CX |
| 260 | 0.9999 | -0.0002 | -0.0200020002 | 0.80526 | 91.61 | 25236461.8752 | CX |
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782690600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9996 | 4108844 |
| 1782604200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 0.9997 | 0.9996 | 5249906 |
| 1782517800 | 1 | 0.0003 | 0.03 | 0.9996 | 1.01 | 0.9996 | 206 |
| 1782431400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9994 | 43870540 |
| 1782345000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9995 | 19042591 |
| 1782258600 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 35802734 |
| 1782172200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 16511438 |
| 1782085800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 7415784 |
| 1781999400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 3984236 |
| 1781913000 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9996 | 10564662 |
| 1781826600 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 20921309 |
| 1781740200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 20330871 |
| 1781653800 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9997 | 12257515 |
| 1781567400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 8749461 |
| 1781481000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9997 | 6425146 |
| 1781394600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 5364276 |
| 1781308200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 71109297 |
| 1781221800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 35282351 |
| 1781135400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 77539483 |
| 1781049000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 67612269 |
| 1780962600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 58016564 |
| 1780876200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 14674122 |
| 1780789800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 12605577 |
| 1780703400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9995 | 110409746 |
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9986 | 18358888 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15507724 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19033901 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 14942152 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7847133 |
| 1775346600 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 7673218 |
| 1775260200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 17226554 |
| 1775173800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 27048914 |
| 1775087400 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 29996286 |
| 1775001000 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 42010679 |
| 1774914600 | 1 | 0.0003 | 0.03 | 0.9998 | 1 | 0.99658 | 11510043 |
| 1774828200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 3545433 |
| 1774741800 | 0.9998 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9996 | 11658426 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
