USDDUSDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,996

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 70

tron

Catégories:

Offre

US$ 0,996

Échange

KRAKEN

Demande

US$ 1,00

Heure dernière transaction

22:31:51

Volume (24h)

$ 106

Dernière taille de transaction

6,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,996

Capitalisation boursière diluée

US$ 1 375 411 177

Date de Genèse

Plage de jours 0,996-0,996

Plage de 52 semaines 0,1103-2,08

Approvisionnement en circulation 1 380 934 917 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
EXMO	43218.7832	0.98	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 42 354,00	USDD/USDT	/crypto/USDD-USDD	1	/crypto/USDD-USDD	64.8997243773	18 heures il y a
KuCoin	23371.6459	0.9976	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 23 315,00	USDD/USDT	/crypto/USDD-USDD	2	/crypto/USDD-USDD	35.0961610866	18 heures il y a
Gate	2.74	0.99955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,00	USDD/USDT	/crypto/USDD-USDD	3	/crypto/USDD-USDD	0.0041145361259	18 heures il y a
Kraken	0	0.87395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	USDD/EUR	/crypto/USDD-USDD	4	/crypto/USDD-USDD	0	18 heures il y a
HitBTC	0	7.504	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	USDD/USDT	/crypto/USDD-USDD	5	/crypto/USDD-USDD	0	18 heures il y a
Kraken	0	0.999	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	USDD/USD	/crypto/USDD-USDD	6	/crypto/USDD-USDD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.995	0.001	0.100502512563	0.96	1.01	1583.28961714	CX
4	0.9921	0.0039	0.393105533716	0.9381	2	1361.9660275	CX
12	0.9964	-0.0004	-0.040144520273	0.9381	2	716.02283476	CX
26	0.9961	-0.0001	-0.0100391526955	0.9	2	1314.9254156	CX
52	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX
156	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX
260	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.996	-0.0001	-0.01	0.9961	1	0.996	3943
1782172200	0.9961	0.0001	0.01	0.996	1	0.996	379
1782085800	0.996	0	0.00	0.996	1	0.996	56
1781999400	0.996	-0.0038	-0.38	0.9998	0.9998	0.96	5233
1781913000	0.9998	0.0048	0.48	0.995	1.01	0.965	1411
1781826600	0.995	0	0.00	0.995	1.01	0.995	22
1781740200	0.995	0	0.00	0.995	1.01	0.995	36
1781653800	0.995	-0.0001	-0.01	0.9951	1.01	0.995	409
1781567400	0.9951	0	0.00	0.9951	0.9951	0.9951	7
1781481000	0.9951	0	0.00	0.9951	1.01	0.995	557
1781394600	0.9951	0	0.00	0.9951	1.01	0.995	52
1781308200	0.9951	0.0001	0.01	0.995	1.01	0.995	1290
1781221800	0.995	-0.0001	-0.01	0.9951	0.9999	0.995	9277
1781135400	0.9951	-0.0049	-0.49	1	1	0.9951	216
1781049000	1	0.006	0.60	0.994	1	0.9381	3362
1780962600	0.994	0	0.00	0.994	0.9988	0.994	369
1780876200	0.994	0.004	0.40	0.99	0.9989	0.981	577
1780789800	0.99	0.0098	1.00	0.9802	0.9989	0.9802	385
1780703400	0.9802	-0.001	-0.10	0.9812	0.9994	0.9802	355
1780617000	0.9812	0.0009	0.09	0.9802	0.9994	0.9802	519
1780530600	0.9803	-0.0177	-1.77	0.998	0.9997	0.9802	118
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582