UsualUSUAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00923

-0,00164

(

-15,09%

)

Liens officiels

Site Web

Info

Rang 1068

ethereum

Catégories:

Offre

US$ 0,00921

Échange

KRAKEN

Demande

US$ 0,00923

Heure dernière transaction

18:36:39

Volume (24h)

$ 10 192

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00923

Capitalisation boursière diluée

US$ 16 900 020

Date de Genèse

Plage de jours 0,00923-0,01091

Plage de 52 semaines 0,00000000-0,143

Approvisionnement en circulation 1 830 988 029 / 3 000 000 000

61.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	45458.7	0.010685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 485,00	USUAL/USDT	/crypto/Usual-USUAL	1	/crypto/Usual-USUAL	88.6097911571	14 heures il y a
Kraken	2967.41843	0.010675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 31,00	USUAL/USD	/crypto/Usual-USUAL	2	/crypto/Usual-USUAL	5.78420252577	14 heures il y a
Gate	2876	0.010687	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 30,00	USUAL/USDT	/crypto/Usual-USUAL	3	/crypto/Usual-USUAL	5.60600631712	14 heures il y a
HitBTC	0	0.010695	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	USUAL/USDT	/crypto/Usual-USUAL	4	/crypto/Usual-USUAL	0	14 heures il y a
Kraken	0	0.009255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	USUAL/EUR	/crypto/Usual-USUAL	5	/crypto/Usual-USUAL	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01233	-0.0031	-25.1419302514	0.01073	0.01361	376055.412327	CX
4	0.016	-0.00677	-42.3125	0.01073	0.01986	1027780.38606	CX
12	0.01495	-0.00572	-38.2608695652	0.01073	0.01986	414048.854543	CX
26	0.0257	-0.01647	-64.0856031128	0.01073	0.03162	367757.672649	CX
52	0	0	0	0	0.143	395906.335683	CX
156	0.1269	-0.11767	-92.7265563436	0.01073	0.1483	344446.776347	CX
260	0.1269	-0.11767	-92.7265563436	0.01073	0.1483	344446.776347	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.01087	-0.001	-8.42	0.01187	0.01187	0.01073	342725
1780530600	0.01187	-0.00011	-0.92	0.01198	0.0124	0.01177	156291
1780444200	0.01198	-0.00113	-8.62	0.01309	0.01309	0.01193	75927
1780357800	0.01311	0	0.00	0.01311	0.01326	0.01268	197193
1780271400	0.01311	0.00024	1.86	0.01287	0.01318	0.01273	404087
1780185000	0.01287	0.00031	2.47	0.01256	0.01361	0.01256	1298740
1780098600	0.01256	0.00023	1.87	0.01233	0.01268	0.01214	157421
1780012200	0.01233	-0.00098	-7.36	0.01331	0.01331	0.01216	879229
1779925800	0.01331	-0.00021	-1.55	0.0135	0.01358	0.0132	144855
1779839400	0.01352	-0.00044	-3.15	0.01396	0.01396	0.0135	62092
1779753000	0.01396	0.00069	5.20	0.01327	0.01405	0.01327	9954
1779666600	0.01327	-0.00089	-6.29	0.01416	0.01416	0.01323	50032
1779580200	0.01416	0.00032	2.31	0.01382	0.0143	0.01328	313302
1779493800	0.01384	-0.00044	-3.08	0.01432	0.01504	0.01384	753441
1779407400	0.01428	-3.0E-5	-0.21	0.01428	0.01446	0.01427	60704
1779321000	0.01431	0.00036	2.58	0.01395	0.01445	0.01382	775441
1779234600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1779148200	0.01395	7.0E-5	0.50	0.01447	0.01447	0.01352	238165
1779061800	0.01388	0	0.00	0.01388	0.01451	0.0137	511385
1778975400	0.01388	-0.00061	-4.21	0.01452	0.01457	0.01369	94956
1778889000	0.01449	-0.00101	-6.52	0.0155	0.0156	0.01414	2070110
1778802600	0.0155	-0.0001	-0.64	0.0156	0.01585	0.01498	734505
1778716200	0.0156	-0.00068	-4.18	0.01628	0.01719	0.0156	1626593
1778629800	0.01628	-0.00083	-4.85	0.01711	0.01711	0.01612	1686012
1778543400	0.01711	-0.00021	-1.21	0.01732	0.01775	0.01693	2817504
1778457000	0.01732	0.0004	2.36	0.01679	0.01754	0.01649	4450700
1778370600	0.01692	0.00033	1.99	0.01652	0.01805	0.01642	4527361
1778284200	0.01659	0.00077	4.87	0.016	0.01986	0.01567	4339111
1778197800	0.01582	3.0E-5	0.19	0.01579	0.01644	0.01472	151955
1778111400	0.01579	0.00073	4.85	0.01506	0.01624	0.01506	785141
1778025000	0.01506	0.00059	4.08	0.01447	0.01528	0.01447	14475
1777938600	0.01447	0.00025	1.76	0.01422	0.01447	0.01422	1449
1777852200	0.01422	-0.00053	-3.59	0.01475	0.01475	0.01422	14422
1777765800	0.01475	0.00082	5.89	0.01393	0.01477	0.01371	10877
1777679400	0.01393	0.00021	1.53	0.01372	0.01394	0.01372	8106
1777593000	0.01372	0.00025	1.86	0.01347	0.01372	0.01342	50105
1777506600	0.01347	-0.00051	-3.65	0.01398	0.01417	0.01347	5362
1777420200	0.01398	-0.00017	-1.20	0.01415	0.01417	0.01376	74509
1777333800	0.01415	-0.00028	-1.94	0.01443	0.01497	0.01407	140714
1777247400	0.01443	4.0E-5	0.28	0.01439	0.01465	0.0143	142673
1777161000	0.01439	-0.00021	-1.44	0.0146	0.01495	0.01433	176488
1777074600	0.0146	-0.00054	-3.57	0.01514	0.01543	0.0146	137382
1776988200	0.01514	0.00061	4.20	0.01453	0.01514	0.01423	78989
1776901800	0.01453	0.00025	1.75	0.01428	0.01568	0.01428	98362
1776815400	0.01428	9.0E-5	0.63	0.01419	0.0145	0.01406	73053
1776729000	0.01419	0.00051	3.73	0.01368	0.01453	0.01368	70233
1776642600	0.01368	-0.00017	-1.23	0.01369	0.01386	0.01331	60413
1776556200	0.01385	-0.00026	-1.84	0.01411	0.01489	0.01385	37922
1776469800	0.01411	-0.00051	-3.49	0.01462	0.01464	0.01384	41787
1776383400	0.01462	0.00149	11.35	0.01313	0.01462	0.01313	48508
1776297000	0.01313	0.00069	5.55	0.01244	0.01324	0.01244	11237
1776210600	0.01244	-6.0E-5	-0.48	0.0125	0.01281	0.01244	9479
1776124200	0.0125	0.00033	2.71	0.01217	0.01264	0.01217	16718
1776037800	0.01217	-0.00113	-8.50	0.0133	0.0133	0.01217	23300
1775951400	0.0133	0.00047	3.66	0.01283	0.0133	0.01278	570890
1775865000	0.01283	0.00016	1.26	0.01267	0.01296	0.01245	18340
1775778600	0.01267	0.00018	1.44	0.01249	0.01271	0.01244	40814
1775692200	0.01249	0.00013	1.05	0.01265	0.01291	0.01249	9169
1775605800	0.01236	-0.00048	-3.74	0.01284	0.01284	0.01215	108330
1775519400	0.01284	0.00078	6.47	0.01206	0.01285	0.01206	42988
1775433000	0.01206	-0.00037	-2.98	0.0124	0.01255	0.01193	35385
1775346600	0.01243	-0.00016	-1.27	0.01259	0.01265	0.01239	64722
1775260200	0.01259	0.00027	2.19	0.01232	0.01317	0.01221	139713
1775173800	0.01232	-0.00036	-2.84	0.01268	0.01296	0.01229	37436
1775087400	0.01268	0.00028	2.26	0.0124	0.01269	0.01211	27706
1775001000	0.0124	-0.0004	-3.13	0.01291	0.01308	0.01232	206770
1774914600	0.0128	0.00038	3.06	0.01242	0.01435	0.01242	1237548
1774828200	0.01242	0.00044	3.67	0.01198	0.01262	0.01188	74130
1774741800	0.01198	-0.0002	-1.64	0.01218	0.01222	0.01198	12290
1774655400	0.01218	-0.00056	-4.40	0.01274	0.01277	0.01218	18909
1774569000	0.01274	-0.00058	-4.35	0.01332	0.01336	0.01257	71674
1774482600	0.01332	2.0E-5	0.15	0.0133	0.01341	0.01325	4964
1774396200	0.0133	-0.00042	-3.06	0.01372	0.01372	0.0133	12334
1774309800	0.01372	0.00066	5.05	0.01306	0.01376	0.01306	9602
1774223400	0.01306	-0.0006	-4.39	0.01345	0.01345	0.01306	4372
1774137000	0.01366	-0.0004	-2.84	0.01406	0.01406	0.01366	38106
1774050600	0.01406	3.0E-5	0.21	0.01403	0.01426	0.01403	29455
1773964200	0.01403	-0.00013	-0.92	0.01416	0.01446	0.01403	26862
1773877800	0.01416	-0.00109	-7.15	0.01525	0.01538	0.01415	176613
1773791400	0.01525	0.00069	4.74	0.01456	0.01534	0.0143	435014
1773705000	0.01456	0.00042	2.97	0.0142	0.01456	0.0141	95526
1773618600	0.01414	0.00015	1.07	0.01399	0.0143	0.0139	73435
1773532200	0.01399	-0.00046	-3.18	0.01445	0.01451	0.0137	26745
1773445800	0.01445	-0.0005	-3.34	0.01495	0.01501	0.0144	68724
1773359400	0.01495	-0.00028	-1.84	0.01523	0.01523	0.01437	41131
1773273000	0.01523	0.00013	0.86	0.0151	0.01599	0.01495	189654
1773186600	0.0151	-0.0002	-1.31	0.0153	0.01534	0.01468	116116
1773100200	0.0153	0.00031	2.07	0.01499	0.01556	0.01478	140976
1773013800	0.01499	0.00016	1.08	0.01483	0.01546	0.01438	156263
1772927400	0.01483	0.0002	1.37	0.01463	0.01615	0.01457	313015
1772841000	0.01463	-0.00063	-4.13	0.01531	0.01544	0.01416	151236
1772754600	0.01526	-0.0008	-4.98	0.01605	0.01633	0.01511	159530