United StablesU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000467

-0,000038

(

-7,52%

)

Liens officiels

Site Web

Info

Rang 93

binance-smart-chain

Catégories:

Offre

US$ 0,000465

Échange

KRAKEN

Demande

US$ 0,000467

Heure dernière transaction

16:50:00

Volume (24h)

$ 3 070

Dernière taille de transaction

10 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000467

Capitalisation boursière diluée

US$ 443 584

Date de Genèse

Plage de jours 0,000467-0,000509

Plage de 52 semaines 0,000459-0,01632

Approvisionnement en circulation 949 858 683 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	1783153.8348	0.00043145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 769,00	U/EUR	/crypto/United-Stables-U	1	/crypto/United-Stables-U	89.8061890754	12 heures il y a
Kraken	130337.7535	0.0004355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 56,00	U/EUR	/crypto/United-Stables-U	2	/crypto/United-Stables-U	6.56428890544	12 heures il y a
Kraken	70000	0.000503	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 35,00	U/USD	/crypto/United-Stables-U	3	/crypto/United-Stables-U	3.52545759799	12 heures il y a
LBank	2066.259282	1.001	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 2 068,00	U/USDT	/crypto/United-Stables-U	4	/crypto/United-Stables-U	0.104064421216	12 heures il y a
HitBTC	0	1.0018	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	U/USDT	/crypto/United-Stables-U	5	/crypto/United-Stables-U	0	12 heures il y a
KuCoin	0	0	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0,00000000	U/USDT	/crypto/United-Stables-U	6	/crypto/United-Stables-U	0	12 heures il y a
Gate	0	1.0007	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	U/USDT	/crypto/United-Stables-U	7	/crypto/United-Stables-U	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000567	-0.0001	-17.6366843034	0.000459	0.000658	32061392.8454	CX
4	0.000613	-0.000146	-23.8172920065	0.000459	0.002	18521988.3714	CX
12	0.000848	-0.000381	-44.929245283	0.000459	0.002	16074077.9631	CX
26	0.00422	-0.003753	-88.9336492891	0.000459	0.00853	13981325.3434	CX
52	0.01545	-0.014983	-96.9773462783	0.000459	0.01632	10915772.0488	CX
156	0.01545	-0.014983	-96.9773462783	0.000459	0.01632	10915772.0488	CX
260	0	0	0	0	0.01632	6196726.4906	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000502	-9.0E-6	-1.76	0.000508	0.000509	0.000479	17619958
1780530600	0.000511	5.1E-5	11.09	0.00046	0.000511	0.000459	14825056
1780444200	0.00046	-2.7E-5	-5.54	0.000485	0.00049	0.00046	6810209
1780357800	0.000487	-7.0E-6	-1.42	0.000495	0.000496	0.000481	17086843
1780271400	0.000494	-1.9E-5	-3.70	0.000513	0.000536	0.00047	41675248
1780185000	0.000513	2.5E-5	5.12	0.000488	0.000542	0.000485	48139399
1780098600	0.000488	-6.1E-5	-11.11	0.000567	0.000658	0.000478	78273033
1780012200	0.000549	1.3E-5	2.43	0.000477	0.002	0.000459	111083137
1779925800	0.000536	-1.3E-5	-2.37	0.000548	0.000548	0.000536	2134797
1779839400	0.000549	-2.5E-5	-4.36	0.000574	0.000574	0.000548	2072825
1779753000	0.000574	-1.3E-5	-2.21	0.000587	0.000604	0.000572	2274713
1779666600	0.000587	4.0E-6	0.69	0.000583	0.000603	0.000578	5871533
1779580200	0.000583	0	0.00	0.000583	0.000588	0.00058	272571
1779493800	0.000583	-3.0E-6	-0.51	0.00059	0.000595	0.000574	1950652
1779407400	0.000586	0	0.00	0.000586	0.00059	0.000586	20000
1779321000	0.000586	-7.0E-6	-1.18	0.000593	0.000605	0.000579	3826945
1779234600	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1779148200	0.000593	2.0E-6	0.34	0.000587	0.000593	0.000581	573668
1779061800	0.000591	0	0.00	0.00059	0.000632	0.000578	7058335
1778975400	0.000591	-6.7E-5	-10.18	0.000658	0.000658	0.000588	8324660
1778889000	0.000658	5.7E-5	9.48	0.000601	0.000662	0.000601	10357939
1778802600	0.000601	-4.0E-6	-0.66	0.00063	0.000662	0.00058	20333886
1778716200	0.000605	-2.0E-5	-3.20	0.00063	0.000631	0.00058	4195316
1778629800	0.000625	-0.000695	-52.65	0.000701	0.000736	0.000607	9821989
1778543400	0.00132	0.000699	112.56	0.000621	0.00132	0.000604	27226627
1778457000	0.000621	8.0E-6	1.31	0.000612	0.00064	0.000567	20849503
1778370600	0.000613	0	0.00	0.000613	0.000677	0.00061	10422378
1778284200	0.000613	1.0E-6	0.16	0.000613	0.000665	0.000612	45514443
1778197800	0.000612	-2.2E-5	-3.47	0.000634	0.000637	0.000597	2623019
1778111400	0.000634	-1.3E-5	-2.01	0.000647	0.000742	0.000634	18600864
1778025000	0.000647	0	0.00	0.000647	0.000666	0.000643	8396494
1777938600	0.000647	2.0E-6	0.31	0.000645	0.000666	0.000636	14897273
1777852200	0.000645	-3.0E-6	-0.46	0.000646	0.000665	0.000637	8536664
1777765800	0.000648	1.1E-5	1.73	0.00064	0.000667	0.00064	7309350
1777679400	0.000637	-8.0E-6	-1.24	0.00065	0.000686	0.000637	15628078
1777593000	0.000645	4.0E-6	0.62	0.000645	0.000666	0.000624	9885131
1777506600	0.000641	-1.7E-5	-2.58	0.000658	0.000716	0.000625	14982318
1777420200	0.000658	-0.000191	-22.50	0.000733	0.000885	0.000628	11546314
1777333800	0.000849	0.00024	39.41	0.000609	0.001037	0.000609	21674878
1777247400	0.000609	-7.2E-5	-10.57	0.000656	0.000696	0.00055	8758766
1777161000	0.000681	1.9E-5	2.87	0.000662	0.000699	0.000649	15359735
1777074600	0.000662	1.7E-5	2.64	0.000649	0.000667	0.000642	1505881
1776988200	0.000645	-2.4E-5	-3.59	0.000669	0.000682	0.000636	4391793
1776901800	0.000669	-1.1E-5	-1.62	0.00068	0.000692	0.000662	5327319
1776815400	0.00068	3.0E-6	0.44	0.000678	0.000749	0.000658	13203440
1776729000	0.000677	1.2E-5	1.80	0.000676	0.000697	0.000649	9063425
1776642600	0.000665	9.0E-6	1.37	0.00062	0.000749	0.000617	19887200
1776556200	0.000656	-3.8E-5	-5.48	0.000688	0.00075	0.000656	22290497
1776469800	0.000694	-3.2E-5	-4.41	0.000726	0.000749	0.000669	3744109
1776383400	0.000726	3.9E-5	5.68	0.000687	0.000745	0.000653	21418230
1776297000	0.000687	-9.0E-6	-1.29	0.000709	0.000725	0.000648	10819131
1776210600	0.000696	4.1E-5	6.26	0.000655	0.000899	0.000655	23338611
1776124200	0.000655	-1.6E-5	-2.38	0.000671	0.000705	0.000634	9525689
1776037800	0.000671	-9.0E-6	-1.32	0.00068	0.000772	0.000666	10188685
1775951400	0.00068	-4.0E-6	-0.58	0.000684	0.000757	0.000662	11785156
1775865000	0.000684	4.4E-5	6.88	0.000641	0.000998	0.000641	38356224
1775778600	0.00064	-5.9E-5	-8.44	0.000699	0.000711	0.000626	20546023
1775692200	0.000699	3.4E-5	5.11	0.000684	0.000752	0.000622	27187953
1775605800	0.000665	3.6E-5	5.72	0.000627	0.000764	0.000594	24701125
1775519400	0.000629	-4.2E-5	-6.26	0.000682	0.000752	0.00062	12422472
1775433000	0.000671	-1.5E-5	-2.19	0.000679	0.000997	0.000634	35728117
1775346600	0.000686	0.000105	18.07	0.000581	0.000999	0.000573	19264776
1775260200	0.000581	-4.1E-5	-6.59	0.000622	0.000622	0.000513	4145255
1775173800	0.000622	-0.000109	-14.91	0.000731	0.000753	0.0006	3149777
1775087400	0.000731	-8.6E-5	-10.53	0.000817	0.000874	0.0007	23983589
1775001000	0.000817	-1.4E-5	-1.68	0.00083	0.000987	0.000723	12787498
1774914600	0.000831	5.7E-5	7.36	0.000774	0.000857	0.000737	23886431
1774828200	0.000774	1.3E-5	1.71	0.00076	0.000825	0.000759	11357057
1774741800	0.000761	-6.0E-6	-0.78	0.000767	0.000803	0.000753	15790212
1774655400	0.000767	-6.4E-5	-7.70	0.000831	0.000843	0.000758	6587687
1774569000	0.000831	-1.0E-6	-0.12	0.000831	0.000848	0.000761	10321417
1774482600	0.000832	-0.000115	-12.14	0.000945	0.000949	0.000832	10135032
1774396200	0.000947	-0.000148	-13.52	0.001073	0.00108	0.000841	44857595
1774309800	0.001095	0.000281	34.52	0.000825	0.001332	0.000822	25477251
1774223400	0.000814	1.7E-5	2.13	0.000797	0.00086	0.000782	25106916
1774137000	0.000797	-1.0E-6	-0.13	0.000798	0.000839	0.000778	17590806
1774050600	0.000798	-3.8E-5	-4.55	0.000834	0.000869	0.000786	16178337
1773964200	0.000836	-1.1E-5	-1.30	0.000846	0.000855	0.000782	9696176
1773877800	0.000847	4.0E-6	0.47	0.000847	0.00091	0.000826	12358730
1773791400	0.000843	-2.3E-5	-2.66	0.000866	0.000904	0.000839	12198653
1773705000	0.000866	1.2E-5	1.41	0.000854	0.000896	0.000841	8925639
1773618600	0.000854	6.0E-6	0.71	0.000848	0.000896	0.000836	15146162
1773532200	0.000848	-3.0E-6	-0.35	0.000857	0.000972	0.000832	6899134
1773445800	0.000851	-3.2E-5	-3.62	0.000848	0.000963	0.000838	12132751
1773359400	0.000883	5.0E-6	0.57	0.000856	0.000968	0.000821	25810038
1773273000	0.000878	-4.4E-5	-4.77	0.000968	0.000975	0.000812	18300419
1773186600	0.000922	-2.7E-5	-2.85	0.000945	0.001013	0.000872	11028501
1773100200	0.000949	-5.3E-5	-5.29	0.001002	0.001037	0.000902	14238437
1773013800	0.001002	1.0E-5	1.01	0.001017	0.001149	0.000995	15946274
1772927400	0.000992	-7.5E-5	-7.03	0.001067	0.001106	0.000971	15330154
1772841000	0.001067	-5.0E-6	-0.47	0.001081	0.001187	0.001004	37264681
1772754600	0.001072	-1.0E-5	-0.92	0.001121	0.001967	0.000945	62518101