| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 150130656.787 | 8.115 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 218 310 279,00 | VET/KRW | /crypto/VeChain-VET | 1 | /crypto/VeChain-VET | 30.0886842613 | 5 heures il y a |
| Coinbase | 102974871 | 0.005455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 561 727,00 | VET/USD | /crypto/VeChain-VET | 2 | /crypto/VeChain-VET | 20.6378793424 | 5 heures il y a |
| Bitvavo | 91648736.6318 | 0.0047002 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 430 767,00 | VET/EUR | /crypto/VeChain-VET | 3 | /crypto/VeChain-VET | 18.367933362 | 5 heures il y a |
| Bithumb | 62215145.9887 | 8.215 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 511 097 424,00 | VET/KRW | /crypto/VeChain-VET | 4 | /crypto/VeChain-VET | 12.4689515385 | 5 heures il y a |
| Kraken | 34519176.3719 | 0.005347 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 184 574,00 | VET/USD | /crypto/VeChain-VET | 5 | /crypto/VeChain-VET | 6.91821791127 | 5 heures il y a |
| KuCoin | 25593134 | 0.00546 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 139 738,00 | VET/USDT | /crypto/VeChain-VET | 6 | /crypto/VeChain-VET | 5.12929034392 | 5 heures il y a |
| HitBTC | 14249400 | 0.005455675 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 77 740,00 | VET/USDT | /crypto/VeChain-VET | 7 | /crypto/VeChain-VET | 2.85581710417 | 5 heures il y a |
| Crypto.com | 5341520 | 0.0054569 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 29 148,00 | VET/USD | /crypto/VeChain-VET | 8 | /crypto/VeChain-VET | 1.07052957867 | 5 heures il y a |
| Gate | 3854609 | 0.00546 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 21 046,00 | VET/USDT | /crypto/VeChain-VET | 9 | /crypto/VeChain-VET | 0.772527847636 | 5 heures il y a |
| Crypto.com | 2660480 | 0.0054594 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 14 524,00 | VET/USDT | /crypto/VeChain-VET | 10 | /crypto/VeChain-VET | 0.533204506106 | 5 heures il y a |
| HitBTC | 2285800 | 8.49E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | VET/BTC | /crypto/VeChain-VET | 11 | /crypto/VeChain-VET | 0.458112393274 | 5 heures il y a |
| LATOKEN | 1405005.6 | 0.005514 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 7 747,00 | VET/USDT | /crypto/VeChain-VET | 12 | /crypto/VeChain-VET | 0.281586524621 | 5 heures il y a |
| Kraken | 876656.04784 | 0.0054555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 4 782,00 | VET/USDT | /crypto/VeChain-VET | 13 | /crypto/VeChain-VET | 0.17569647395 | 5 heures il y a |
| KuCoin | 672336.679 | 8.475E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | VET/BTC | /crypto/VeChain-VET | 14 | /crypto/VeChain-VET | 0.134747469202 | 5 heures il y a |
| Kraken | 377836.78776 | 0.004584 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1 732,00 | VET/EUR | /crypto/VeChain-VET | 15 | /crypto/VeChain-VET | 0.0757247856802 | 5 heures il y a |
| KuCoin | 150205.3531 | 3.025E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 0,00000000 | VET/ETH | /crypto/VeChain-VET | 16 | /crypto/VeChain-VET | 0.0301036546466 | 5 heures il y a |
| LBank | 4954.191634 | 0.0054635 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 27,00 | VET/USDT | /crypto/VeChain-VET | 17 | /crypto/VeChain-VET | 0.000992902522613 | 5 heures il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | BTC | BTC 0,00000000 | VET/BTC | /crypto/VeChain-VET | 18 | /crypto/VeChain-VET | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00618 | -0.00091 | -14.7249190939 | 0.005438 | 0.00643 | 73687887.5658 | CX |
| 4 | 0.00771 | -0.00244 | -31.6472114137 | 0.005438 | 0.00813 | 46056882.7129 | CX |
| 12 | 0.00709 | -0.00182 | -25.6699576869 | 0.005438 | 0.00813 | 36396625.7052 | CX |
| 26 | 0.01368 | -0.00841 | -61.4766081871 | 0.005438 | 0.01384 | 41036237.32 | CX |
| 52 | 0.0247 | -0.01943 | -78.6639676113 | 0.005438 | 0.02945 | 44477219.25 | CX |
| 156 | 0.02115 | -0.01588 | -75.0827423168 | 0.005438 | 0.07772 | 60124193.2019 | CX |
| 260 | 0.14418481 | -0.13891481 | -96.3449686552 | 0.005438 | 0.21466417 | 71938200.5736 | CX |
VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million activ...
VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale.
In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels.
By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.0056 | 8.5E-5 | 1.54 | 0.00552 | 0.00586 | 0.00545 | 78169604 |
| 1780444200 | 0.005515 | -0.00044 | -7.39 | 0.005959 | 0.005964 | 0.005438 | 49657165 |
| 1780357800 | 0.005955 | -0.000105 | -1.73 | 0.006088 | 0.00615 | 0.005825 | 43601030 |
| 1780271400 | 0.00606 | -2.0E-5 | -0.33 | 0.0061 | 0.00617 | 0.00595 | 22319602 |
| 1780185000 | 0.00608 | 0.00026 | 4.47 | 0.00586 | 0.00643 | 0.00584 | 109186411 |
| 1780098600 | 0.00582 | -0.00015 | -2.51 | 0.00596 | 0.00599 | 0.00555 | 120346879 |
| 1780012200 | 0.00597 | -0.00021 | -3.40 | 0.00618 | 0.00618 | 0.00583 | 92534521 |
| 1779925800 | 0.00618 | -0.00014 | -2.22 | 0.00631 | 0.00637 | 0.00601 | 65088744 |
| 1779839400 | 0.00632 | -0.00033 | -4.96 | 0.00665 | 0.00673 | 0.00624 | 73645093 |
| 1779753000 | 0.00665 | 2.0E-5 | 0.30 | 0.00662 | 0.00676 | 0.0066 | 15728359 |
| 1779666600 | 0.00663 | -0.00012 | -1.78 | 0.00677 | 0.0068 | 0.00653 | 24263480 |
| 1779580200 | 0.00675 | 0.00026 | 4.01 | 0.00652 | 0.00697 | 0.00638 | 46545850 |
| 1779493800 | 0.00649 | -0.0002 | -2.99 | 0.0067 | 0.00682 | 0.00646 | 21349137 |
| 1779407400 | 0.00669 | 0.00015 | 2.29 | 0.00654 | 0.00673 | 0.00652 | 13693667 |
| 1779321000 | 0.00654 | -1.0E-5 | -0.15 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1779234600 | 0.00655 | -0.00022 | -3.25 | 0.00676 | 0.0068 | 0.0064 | 29908782 |
| 1779148200 | 0.00677 | 0.00015 | 2.27 | 0.00667 | 0.00679 | 0.00661 | 35357624 |
| 1779061800 | 0.00662 | -0.00022 | -3.22 | 0.00684 | 0.00684 | 0.0065 | 13451974 |
| 1778975400 | 0.00684 | -0.00019 | -2.70 | 0.00701 | 0.00707 | 0.00675 | 29436766 |
| 1778889000 | 0.00703 | -0.00032 | -4.35 | 0.00734 | 0.00741 | 0.00689 | 51549287 |
| 1778802600 | 0.00735 | 6.0E-5 | 0.82 | 0.00731 | 0.00753 | 0.00719 | 41753855 |
| 1778716200 | 0.00729 | -0.00019 | -2.54 | 0.00748 | 0.00775 | 0.00725 | 34701237 |
| 1778629800 | 0.00748 | -0.00028 | -3.61 | 0.00776 | 0.00785 | 0.00739 | 36699104 |
| 1778543400 | 0.00776 | -0.00019 | -2.39 | 0.00791 | 0.00795 | 0.00765 | 27262919 |
| 1778457000 | 0.00795 | 0.00037 | 4.88 | 0.00759 | 0.00806 | 0.0075 | 48371417 |
| 1778370600 | 0.00758 | -0.00036 | -4.53 | 0.00795 | 0.00812 | 0.00745 | 53382247 |
| 1778284200 | 0.00794 | 0.00032 | 4.20 | 0.00763 | 0.00813 | 0.00749 | 63510981 |
| 1778197800 | 0.00762 | -9.0E-5 | -1.17 | 0.00771 | 0.00797 | 0.00754 | 48076980 |
| 1778111400 | 0.00771 | 0.00021 | 2.80 | 0.00752 | 0.00778 | 0.00747 | 53186347 |
| 1778025000 | 0.0075 | 0.00035 | 4.90 | 0.00715 | 0.00764 | 0.00715 | 39135910 |
| 1777938600 | 0.00715 | -7.0E-5 | -0.97 | 0.00722 | 0.00743 | 0.0071 | 42367509 |
| 1777852200 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00727 | 0.00714 | 21764080 |
| 1777765800 | 0.00722 | 6.0E-5 | 0.84 | 0.00716 | 0.00726 | 0.00713 | 17007563 |
| 1777679400 | 0.00716 | 0.000179 | 2.56 | 0.006981 | 0.00726 | 0.006981 | 25465640 |
| 1777593000 | 0.006981 | -1.9E-5 | -0.27 | 0.007 | 0.007109 | 0.006921 | 9589971 |
| 1777506600 | 0.007 | -0.00015 | -2.10 | 0.00715 | 0.00728 | 0.00693 | 38069822 |
| 1777420200 | 0.00715 | -6.1E-5 | -0.85 | 0.007227 | 0.00724 | 0.00708 | 22914407 |
| 1777333800 | 0.007211 | -0.000179 | -2.42 | 0.007379 | 0.007446 | 0.007143 | 52188057 |
| 1777247400 | 0.00739 | 1.0E-5 | 0.14 | 0.00736 | 0.00745 | 0.00729 | 24021153 |
| 1777161000 | 0.00738 | 0.00012 | 1.65 | 0.00728 | 0.00747 | 0.00724 | 33303430 |
| 1777074600 | 0.00726 | 1.0E-5 | 0.14 | 0.00725 | 0.00739 | 0.00718 | 31361627 |
| 1776988200 | 0.00725 | 8.0E-5 | 1.12 | 0.00715 | 0.00744 | 0.00703 | 54412247 |
| 1776901800 | 0.00717 | 1.0E-5 | 0.14 | 0.00716 | 0.00736 | 0.00711 | 33338119 |
| 1776815400 | 0.00716 | 8.0E-5 | 1.13 | 0.0071 | 0.00722 | 0.00698 | 29579300 |
| 1776729000 | 0.00708 | 0.00012 | 1.72 | 0.00695 | 0.00721 | 0.00694 | 41026646 |
| 1776642600 | 0.00696 | -0.00012 | -1.69 | 0.00709 | 0.00732 | 0.00693 | 44947151 |
| 1776556200 | 0.00708 | -0.00026 | -3.54 | 0.00735 | 0.00739 | 0.00706 | 29091365 |
| 1776469800 | 0.00734 | -0.00011 | -1.48 | 0.00742 | 0.00753 | 0.00719 | 45826598 |
| 1776383400 | 0.00745 | 0.0004 | 5.67 | 0.00707 | 0.0075 | 0.00701 | 43606313 |
| 1776297000 | 0.00705 | 0.00014 | 2.03 | 0.0069 | 0.0071 | 0.00687 | 21140337 |
| 1776210600 | 0.00691 | -0.00016 | -2.26 | 0.00709 | 0.0071 | 0.00683 | 30309977 |
| 1776124200 | 0.00707 | 0.00033 | 4.90 | 0.00675 | 0.0071 | 0.0067 | 26360537 |
| 1776037800 | 0.00674 | -0.00027 | -3.85 | 0.00701 | 0.00703 | 0.00671 | 32826893 |
| 1775951400 | 0.00701 | -8.0E-5 | -1.13 | 0.00708 | 0.00716 | 0.00693 | 36315837 |
| 1775865000 | 0.00709 | -4.0E-5 | -0.56 | 0.00712 | 0.00729 | 0.00698 | 40563890 |
| 1775778600 | 0.00713 | -6.0E-5 | -0.83 | 0.00719 | 0.0073 | 0.00705 | 20867024 |
| 1775692200 | 0.00719 | -0.0003 | -4.01 | 0.00745 | 0.00754 | 0.00718 | 27490882 |
| 1775605800 | 0.00749 | 0.00033 | 4.61 | 0.00715 | 0.00749 | 0.00697 | 50686890 |
| 1775519400 | 0.00716 | -0.00027 | -3.63 | 0.00744 | 0.00754 | 0.00711 | 29520429 |
| 1775433000 | 0.00743 | -1.4E-5 | -0.19 | 0.007477 | 0.00756 | 0.00729 | 38559330 |
| 1775346600 | 0.007444 | 0.000444 | 6.34 | 0.007 | 0.007706 | 0.00697 | 9045100 |
| 1775260200 | 0.007 | 0.00026 | 3.86 | 0.00674 | 0.00711 | 0.00673 | 38116221 |
| 1775173800 | 0.00674 | -0.00015 | -2.18 | 0.00689 | 0.00699 | 0.0066 | 32646110 |
| 1775087400 | 0.00689 | 0.00013 | 1.92 | 0.00676 | 0.00698 | 0.00674 | 24433067 |
| 1775001000 | 0.00676 | 0.0001 | 1.50 | 0.00666 | 0.00678 | 0.00658 | 27748177 |
| 1774914600 | 0.00666 | 0.00012 | 1.83 | 0.00653 | 0.00684 | 0.00653 | 25133578 |
| 1774828200 | 0.00654 | -0.00012 | -1.80 | 0.00666 | 0.0067 | 0.00641 | 18714904 |
| 1774741800 | 0.00666 | 0 | 0.00 | 0.00665 | 0.00686 | 0.00658 | 24462698 |
| 1774655400 | 0.00666 | -0.00014 | -2.06 | 0.0068 | 0.0069 | 0.00662 | 45276190 |
| 1774569000 | 0.0068 | -0.00029 | -4.09 | 0.00711 | 0.00711 | 0.00674 | 32633122 |
| 1774482600 | 0.00709 | -0.00011 | -1.53 | 0.007203 | 0.00724 | 0.00706 | 23313214 |
| 1774396200 | 0.0072 | 0.00016 | 2.27 | 0.00706 | 0.007221 | 0.006946 | 2245290 |
| 1774309800 | 0.00704 | 0.00015 | 2.18 | 0.00688 | 0.00719 | 0.00681 | 19059542 |
| 1774223400 | 0.00689 | -0.00024 | -3.37 | 0.00697 | 0.00711 | 0.0068 | 19625268 |
| 1774137000 | 0.00713 | -0.00013 | -1.79 | 0.00725 | 0.00728 | 0.00713 | 18573346 |
| 1774050600 | 0.00726 | 3.0E-5 | 0.41 | 0.00725 | 0.00742 | 0.00717 | 24582761 |
| 1773964200 | 0.00723 | -7.0E-5 | -0.96 | 0.00731 | 0.00737 | 0.00709 | 28660210 |
| 1773877800 | 0.0073 | -0.00029 | -3.82 | 0.00759 | 0.00766 | 0.00716 | 46025685 |
| 1773791400 | 0.00759 | -0.00022 | -2.82 | 0.0078 | 0.00784 | 0.00753 | 65863139 |
| 1773705000 | 0.00781 | 0.00043 | 5.83 | 0.00741 | 0.00784 | 0.00736 | 39377320 |
| 1773618600 | 0.00738 | 0.00024 | 3.36 | 0.00714 | 0.00748 | 0.0071 | 36277033 |
| 1773532200 | 0.00714 | -9.0E-5 | -1.24 | 0.00723 | 0.00726 | 0.00706 | 16342692 |
| 1773445800 | 0.00723 | 5.0E-5 | 0.70 | 0.00718 | 0.00757 | 0.00718 | 28712649 |
| 1773359400 | 0.00718 | 9.0E-5 | 1.27 | 0.00709 | 0.00721 | 0.007 | 34011245 |
| 1773273000 | 0.00709 | 7.0E-5 | 1.00 | 0.00702 | 0.00722 | 0.00698 | 38289232 |
| 1773186600 | 0.00702 | 5.0E-5 | 0.72 | 0.00697 | 0.0073 | 0.00696 | 32830955 |
| 1773100200 | 0.00697 | 0.00019 | 2.80 | 0.00679 | 0.00715 | 0.00679 | 31662365 |
| 1773013800 | 0.00678 | -0.00016 | -2.31 | 0.00693 | 0.00695 | 0.00671 | 27494494 |
| 1772927400 | 0.00694 | -0.00018 | -2.53 | 0.00711 | 0.00713 | 0.0069 | 25547710 |
| 1772841000 | 0.00712 | -0.00018 | -2.47 | 0.00729 | 0.00739 | 0.00698 | 42887469 |
| 1772754600 | 0.0073 | -0.00016 | -2.14 | 0.00746 | 0.00752 | 0.00717 | 45605647 |
| 1772668200 | 0.00746 | 0.00033 | 4.63 | 0.00713 | 0.00766 | 0.00701 | 48576042 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
