NEONEO

US$ 16,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1032

Coin

Non Mineable

Portefeuille

Offre

US$ 9,14

Échange

CXIO

Demande

US$ 16,26

Heure dernière transaction

22:50:26

Volume (24h)

$ 19 959 973

Dernière taille de transaction

350,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 16,00

Capitalisation boursière diluée

US$ 1 600 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.81	Binance	442972.29	/cdn/crypto/logos/exchanges/BINA.png	$ 7 131 163,74	1737205714	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	67.5485527268	Récemment
15.8	OKX	113109.435406	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 825 256,56	1737205714	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.2479833026	Récemment
0.0001531	Binance	21829.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,41	1737205712	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.3287965743	Récemment
15.82	DigiFinex	20663.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 334 076,60	1737205658	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.1509040336	Récemment
15.88	Gate.io	16169.7782	/cdn/crypto/logos/exchanges/GATE.png	$ 258 789,23	1737205392	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.46571882707	5 minutes il y a
15.9	Kucoin	14063.040462	/cdn/crypto/logos/exchanges/KUCN.png	$ 226 972,11	1737205335	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	2.14446377706	6 minutes il y a
15.4	Bitvavo	9500.99092062	/cdn/crypto/logos/exchanges/BITV.png	€ 147 451,96	1737205713	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	7	https://account.bitvavo.com/markets/NEO-EUR	1.44879984741	Récemment
15.92	LBank	5658.4068	/cdn/crypto/logos/exchanges/LBNK.png	$ 91 992,37	1737203602	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	0.862846725874	35 minutes il y a
15.88	Bitfinex	2766.02839535	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 122,17	1737205714	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.42178984809	Récemment
0.000153	DigiFinex	2614.08	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,412028	1737205156	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.398619337368	9 minutes il y a
0.00015354	EXMO	1998.83175655	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,313903	1737205692	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.304800537973	Récemment
15.87	HTX	767.92701177	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 511,41	1737205433	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.11710068421	Récemment
15.82	Crypto.com	686.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 036,61	1737205709	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.10464886027	Récemment
0.00014693	Upbit	624.68475859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,097407	1737205253	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0952577673724	8 minutes il y a
15.83	EXMO	536.20624588	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 747,84	1737205690	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	15	https://exmo.com/en/trade#?pair=NEO_USD	0.0817657372479	Récemment
15.9	Crypto.com	488.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 915,14	1737205416	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0744742694091	5 minutes il y a
15.85	LATOKEN	396.2542	/cdn/crypto/logos/exchanges/LATK.png	$ 6 406,35	1737205009	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.0604245419548	12 minutes il y a
15.84	EXMO	346.70824177	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 579,62	1737205691	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	18	https://exmo.com/en/trade#?pair=NEO_USDT	0.052869311419	Récemment
0.0001529	LATOKEN	337.7233	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,052631	1737205105	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	19	https://exchange.latoken.com/exchange/NEO-BTC	0.0514992035667	10 minutes il y a
0.004854	Kucoin	125.283197	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,602741	1737205298	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.0191043521895	7 minutes il y a
0.0001538	Kucoin	70.441148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010963	1737205334	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	21	https://trade.kucoin.com/NEO-BTC	0.0107415242606	6 minutes il y a
0.0001529	Gate.io	56.358	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008751	1737205393	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0.00859399429833	5 minutes il y a
15.9	Upbit	1.60152641	/cdn/crypto/logos/exchanges/UPBT.png	$ 25,42	1737205254	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.000244215707374	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	27	https://www.lbank.info/exchange/neo/btc	0	13 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	13 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	13 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	34	https://www.huobi.com/en-us/exchange/neo_btc	0	13 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	13 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158543	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	13 heures il y a
14.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737205712	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737205711	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Récemment
14.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737205703	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Récemment
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737205460	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737204159	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	26 minutes il y a
0.0047334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737205249	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	45	https://poloniex.com/exchange#BTC_NEO	0	-
16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737205701	NEO/USD	https://cex.io/neo-usd	USD	46	https://cex.io/neo-usd	0	Récemment
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737205461	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737158525	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	13 heures il y a
16.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.01	0.99	6.59560293138	13.26	16	714.41297086	CX
4	0	0	0	0	19	775.67041518	CX
12	0	0	0	0	21.52	642.56388883	CX
26	0	0	0	0	21.52	474.85095368	CX
52	11.87	4.13	34.7935973041	6.5	23.58	436.14262835	CX
156	24	-8	-33.3333333333	6	50	260.42785088	CX
260	11.860128	4.139872	34.9057952832	4.26	139.72	32852.6291712	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695