NEONEO

US$ 12,70

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1034

Coin

Non Mineable

Portefeuille

Offre

US$ 12,62

Échange

CRTO

Demande

US$ 12,69

Heure dernière transaction

23:54:27

Volume (24h)

$ 9 653 174

Dernière taille de transaction

79,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 12,70

Capitalisation boursière diluée

US$ 1 270 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.56	Binance	37574.45	/cdn/crypto/logos/exchanges/BINA.png	$ 514 850,64	1738294690	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	56.2418706359	Récemment
13.55	OKX	19259.032785	/cdn/crypto/logos/exchanges/OKEX.png	$ 264 183,48	1738294694	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	28.8271426586	Récemment
13.57	DigiFinex	3514.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 48 389,74	1738294331	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	5.26108303444	6 minutes il y a
13.56	Kucoin	1882.536878	/cdn/crypto/logos/exchanges/KUCN.png	$ 25 798,03	1738294148	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.81780293683	9 minutes il y a
13.58	Gate.io	1240.0665	/cdn/crypto/logos/exchanges/GATE.png	$ 17 038,65	1738293377	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	1.85614585637	22 minutes il y a
0.0001301	Binance	770.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,100836	1738294693	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	1.15342801008	Récemment
13.54	LBank	765.5848	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 484,68	1738294645	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	7	https://www.lbank.info/exchange/neo/usdt	1.14593616892	Récemment
13.08	Bitvavo	513.17664515	/cdn/crypto/logos/exchanges/BITV.png	€ 6 826,32	1738294693	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	8	https://account.bitvavo.com/markets/NEO-EUR	0.768128728162	Récemment
0.0001302	DigiFinex	384.77	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,050743	1738294460	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.575928178977	Récemment
13.56	Bitfinex	292.98582142	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 997,60	1738294692	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	10	https://www.bitfinex.com/t/NEO:USD	0.438544560638	Récemment
13.54	LATOKEN	144.8627	/cdn/crypto/logos/exchanges/LATK.png	$ 1 989,26	1738294461	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	11	https://exchange.latoken.com/exchange/NEO-USDT	0.216832162104	Récemment
0.00013	LATOKEN	127.8302	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016777	1738294537	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	12	https://exchange.latoken.com/exchange/NEO-BTC	0.191337719428	Récemment
0.00013054	EXMO	100.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013199	1738294667	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.150429560483	Récemment
13.53	Crypto.com	96.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 319,52	1738294692	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.143768749099	Récemment
13.42	EXMO	73.13	/cdn/crypto/logos/exchanges/EXMO.png	US$ 986,11	1738294568	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	15	https://exmo.com/en/trade#?pair=NEO_USD	0.109461828439	Récemment
13.71	HTX	40.1367	/cdn/crypto/logos/exchanges/HUOB.png	$ 552,51	1738282541	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/neo_usdt	0.0600770760225	3 heures il y a
13.52	Crypto.com	23.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 318,61	1738294623	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.0348906771629	Récemment
13.81	EXMO	2.44295824	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,73	1738294666	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	18	https://exmo.com/en/trade#?pair=NEO_USDT	0.00365664810271	Récemment
0.004206	Kucoin	1.33307	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005610	1738294113	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.00199535456909	10 minutes il y a
0.000132	Kucoin	1.02849	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000135	1738294147	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.00153945570808	9 minutes il y a
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738293377	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	4 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738281721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
13.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738281726	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738281740	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	4 heures il y a
12.98	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738294523	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Récemment
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281728	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	4 heures il y a
0.00012669	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738294522	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Récemment
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738281738	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	4 heures il y a
13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738294689	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738294675	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Récemment
13.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738294680	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281740	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	39	https://www.okx.com/trade-spot/NEO-ETH	0	4 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738281729	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	41	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738294657	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	Récemment
14.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738294688	NEO/USD	https://cex.io/neo-usd	USD	44	https://cex.io/neo-usd	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738281726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	4 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738294248	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	7 minutes il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738281726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	4 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738294249	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	7 minutes il y a
0.0045389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738294322	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	14.28	-1.58	-11.0644257703	12.5	14.35	546.57870986	CX
4	19	-6.3	-33.1578947368	12.5	19	1006.91184875	CX
12	10.35	2.35	22.7053140097	10.31	21.52	717.439691	CX
26	0	0	0	0	21.52	514.9747427	CX
52	11.08	1.62	14.6209386282	6.5	23.58	466.02733798	CX
156	19.47	-6.77	-34.771443246	6	50	265.57741451	CX
260	11.716936	0.983064	8.39011154452	4.26	139.72	10338.9337276	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11