NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,80

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1086

Coin

Non Mineable

Portefeuille

Offre

US$ 7,91

Échange

CXIO

Demande

US$ 7,96

Heure dernière transaction

17:50:03

Volume (24h)

$ 6 888 071

Dernière taille de transaction

10,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 11,70

Capitalisation boursière diluée

US$ 780 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.02	Binance	65817.44	/cdn/crypto/logos/exchanges/BINA.png	$ 531 369,61	1742271846	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	45.3634978454	Récemment
8.02	OKX	51606.82471	/cdn/crypto/logos/exchanges/OKEX.png	$ 416 815,53	1742271847	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	35.5690844485	Récemment
7.98	Bitfinex	6016.83564604	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48 618,69	1742271849	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	3	https://www.bitfinex.com/t/NEO:USD	4.14699676659	Récemment
8.02	Gate.io	5397.8451	/cdn/crypto/logos/exchanges/GATE.png	$ 43 527,56	1742271421	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	4	https://gate.io/trade/NEO_USDT	3.72036856134	7 minutes il y a
8.01	DigiFinex	5085.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 198,46	1742271739	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.50515229714	Récemment
8.02	Kucoin	3164.670965	/cdn/crypto/logos/exchanges/KUCN.png	$ 25 536,02	1742271498	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	2.18119307743	6 minutes il y a
9.65E-5	Binance	2937.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,285154	1742271836	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	2.02455750643	Récemment
8.02	EXMO	1461.70409737	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 807,93	1742271765	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.00745350581	Récemment
9.64E-5	DigiFinex	1046.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,102736	1742271436	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.721129848346	7 minutes il y a
8.03	LBank	853.4306	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 897,14	1742271111	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	10	https://www.lbank.info/exchange/neo/usdt	0.588211835409	12 minutes il y a
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	11	https://crypto.com/exchange/trade/NEO_USD	0.383371617106	12 jours il y a
8.37	EXMO	367.41	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 039,32	1742271764	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.253230796327	Récemment
7.39	Bitvavo	273.56337223	/cdn/crypto/logos/exchanges/BITV.png	€ 2 026,92	1742271849	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.188548680209	Récemment
9.734E-5	EXMO	171.62	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016671	1742271766	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.118286027233	Récemment
8.03	HTX	162.6948	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 314,28	1742271102	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/neo_usdt	0.112134492154	12 minutes il y a
8.07	LATOKEN	108.768	/cdn/crypto/logos/exchanges/LATK.png	$ 879,34	1742264491	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	16	https://exchange.latoken.com/exchange/NEO-USDT	0.0749664060719	2 heures il y a
9.67E-5	LATOKEN	50.052	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004849	1742264619	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	17	https://exchange.latoken.com/exchange/NEO-BTC	0.0344974492195	2 heures il y a
9.61E-5	Kucoin	5.021429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000484	1742271497	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.00346093047105	6 minutes il y a
7.79	Upbit	4.98913086	/cdn/crypto/logos/exchanges/UPBT.png	$ 39,14	1742271695	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00343866955351	Récemment
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.00034461609146	12 jours il y a
0.00424	Kucoin	0.10827	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000459	1742271463	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	7.46231684448E-5	6 minutes il y a
9.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742271421	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	7 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	4 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
8.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	4 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742256126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	4 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	4 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	4 heures il y a
9.545E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742271194	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	11 minutes il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256138	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	4 heures il y a
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259758	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	3 heures il y a
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742256126	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	4 heures il y a
8.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259779	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	3 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	4 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742271315	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
9.68E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742271443	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	7 minutes il y a
7.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259767	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	3 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742256128	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	4 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742256128	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	4 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742270773	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	18 minutes il y a
0.0041196	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742271341	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	9.21	5.18610286	CX
4	10.64	-2.84	-26.6917293233	7.72	11.2	147.46882518	CX
12	14.87	-7.07	-47.5453934095	7.72	19	619.80986412	CX
26	0	0	0	0	21.52	513.37111674	CX
52	15.37	-7.57	-49.2517891997	6.5	23.58	473.27043443	CX
156	20.71	-12.91	-62.3370352487	6	30	263.13014907	CX
260	5.84	1.96	33.5616438356	4.3	139.72	1109.59745982	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0