TRONTRX

US$ 0,247797

0,007766

(

3,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,24793

Échange

KRKN

Demande

US$ 0,248006

Heure dernière transaction

13:08:24

Volume (24h)

$ 227 068 381

Dernière taille de transaction

62,67

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,247797

Capitalisation boursière diluée

US$ 21 458 685 994

Date de Genèse

25/6/2018

Plage de jours 0,239168-0,248738

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2485	Binance	223079943.3	/cdn/crypto/logos/exchanges/BINA.png	$ 54 651 364,88	1738243025	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	60.2087927163	Récemment
0.248041	DigiFinex	92080665.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 543 982,21	1738242856	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	24.852371846	Récemment
0.24849	OKX	29455341.9321	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 219 734,81	1738243023	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.949932883	Récemment
0.2479	LBank	7087361	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 733 068,82	1738242996	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	1.9128633576	Récemment
2.35E-6	Binance	6309507	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,72	1738243022	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.70292225059	Récemment
0.248075	LATOKEN	3480649.911	/cdn/crypto/logos/exchanges/LATK.png	$ 854 679,22	1738242875	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	0.939419859578	Récemment
0.248	Kucoin	3071858.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 753 050,14	1738242739	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.829087985122	Récemment
0.24838	Gate.io	1774642.22	/cdn/crypto/logos/exchanges/GATE.png	$ 435 732,03	1738242955	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.478972085025	Récemment
0.23823	Bitvavo	890440.646626	/cdn/crypto/logos/exchanges/BITV.png	€ 210 605,22	1738243024	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.24032799868	Récemment
0.248451	EXMO	867559.495896	/cdn/crypto/logos/exchanges/EXMO.png	$ 212 782,10	1738242948	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.234152425739	Récemment
7.652E-5	Binance	776286	/cdn/crypto/logos/exchanges/BINA.png	ETH 59,80	1738243025	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.209517907218	Récemment
0.247797	Kraken	526492.401228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129 552,44	1738242629	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.142099156846	7 minutes il y a
0.2386	Binance	367046	/cdn/crypto/logos/exchanges/BINA.png	€ 86 317,97	1738243023	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.0990649190799	Récemment
0.248361	HTX	218910	/cdn/crypto/logos/exchanges/HUOB.png	$ 53 020,72	1738239943	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.0590833340665	51 minutes il y a
2.36E-6	Kucoin	111711.5122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,262600	1738242714	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	15	https://trade.kucoin.com/TRX-BTC	0.0301506947804	5 minutes il y a
2.37E-6	EXMO	110815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,260182	1738242949	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0299087280827	Récemment
2.36E-6	LATOKEN	57942.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,134831	1738238534	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	17	https://exchange.latoken.com/exchange/TRX-BTC	0.0156385739344	1 heure il y a
0.24838	Bitfinex	57918.3774659	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 349,59	1738243016	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.015632044422	Récemment
7.705E-5	HitBTC	32270	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,48	1738242381	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	19	https://hitbtc.com/TRX-to-ETH	0.00870960298902	11 minutes il y a
2.38E-6	Upbit	28064.872372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,066487	1738241700	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00757464816541	22 minutes il y a
0.247497	EXMO	20664.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 079,73	1738243002	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	21	https://exmo.com/en/trade#?pair=TRX_USD	0.00557738468694	Récemment
7.696E-5	LBank	19420	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,50	1738243026	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.00524141586758	Récemment
7.7E-5	LATOKEN	18372.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,42	1738242486	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.00495856833921	9 minutes il y a
7.702E-5	Kucoin	17672.7104	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,36	1738242725	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.00476982619535	5 minutes il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	25	https://mercatox.com/exchange/TRX/BTC	0.00440187658873	2 moiss il y a
0.2487	Upbit	11793.6834157	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 864,04	1738242187	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00318308956707	14 minutes il y a
7.695E-5	Kraken	10498.0997573	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,809064	1738242628	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00283341434848	7 minutes il y a
2.34E-6	HTX	6681.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,015498	1738239439	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00180330616036	60 minutes il y a
7.729E-5	HTX	1137.38	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,087831	1738239718	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.000306976394411	55 minutes il y a
0.238949	EXMO	870	/cdn/crypto/logos/exchanges/EXMO.png	€ 206,36	1738242948	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.000234811112502	Récemment
0.239249	CEX.IO	835.804606	/cdn/crypto/logos/exchanges/CXIO.png	€ 199,97	1738243022	TRX/EUR	https://cex.io/trx-eur	EUR	31	https://cex.io/trx-eur	0.00022558184985	Récemment
0.23855	Bitfinex	585.92033444	/cdn/crypto/logos/exchanges/BFNX.png	€ 140,00	1738243022	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.000158138627089	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	6.86978112692E-5	2 moiss il y a
2.34E-6	Bitfinex	43.48326684	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000102	1738242935	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	34	https://www.bitfinex.com/t/TRX:BTC	1.17360393815E-5	Récemment
2.35E-6	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1738242622	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	35	https://hitbtc.com/TRX-to-BTC	1.88928481324E-6	7 minutes il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	2.69897830462E-7	2 moiss il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738195321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738195321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	13 heures il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738195321	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	13 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	13 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738195326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	45	https://tidex.com/exchange/TRX/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	13 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	13 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738226286	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	5 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738195328	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	13 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738243024	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Récemment
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738243024	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738195324	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	13 heures il y a
0.2479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738243024	TRX/USDT	https://cex.io/trx-usdt	USDT	57	https://cex.io/trx-usdt	0	Récemment
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738242685	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	13 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	13 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195321	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	13 heures il y a
0.240147	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.253364	-0.005567	-2.19723401904	0.23221	0.265	2385263.18846	CX
4	0.255546	-0.007749	-3.03233077411	0.077142	0.273935	2897821.64716	CX
12	0.162604	0.085193	52.3929300632	0.077142	0.449994	5443859.47182	CX
26	0.137513	0.110284	80.1989630071	0.077142	0.449994	3513854.1079	CX
52	0.113141	0.134656	119.016094961	0.077142	0.449994	2751999.38326	CX
156	0.06035	0.187447	310.5998343	0.00113	0.449994	5965544.22295	CX
260	0.019	0.228797	1204.19473684	0.00113	0.449994	17462008.9283	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388