Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1994 | Binance | 649451231 | /cdn/crypto/logos/exchanges/BINA.png | $ 133 457 173,18 | 1732549813 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 63.5088251067 | Récemment |
| 0.198999 | DigiFinex | 115419579.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23 921 654,98 | 1732549380 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 11.2867010364 | 7 minutes il y a |
| 0.199021 | Tidex | 92789051.6394 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19 067 107,35 | 1732549786 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 9.07369694768 | Récemment |
| 0.19959 | OKX | 64822073.2306 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13 296 868,69 | 1732549812 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRX-USDT | 6.33884965546 | Récemment |
| 2.06E-6 | Binance | 26309866 | /cdn/crypto/logos/exchanges/BINA.png | BTC 55,24 | 1732549812 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 5 | https://www.binance.com/en/trade/TRX_BTC | 2.57280084881 | Récemment |
| 0.2082 | LBank | 19384885 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 104 935,23 | 1732490221 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 6 | https://www.lbank.info/exchange/trx/usdt | 1.8956177345 | 17 heures il y a |
| 0.208455 | EXMO | 8053226.95037 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 673 111,59 | 1732492687 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.787512529846 | 16 heures il y a |
| 0.199 | Kucoin | 7352318.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 524 669,55 | 1732549498 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 8 | https://trade.kucoin.com/TRX-USDT | 0.718971755961 | 5 minutes il y a |
| 2.07E-6 | Tidex | 7333512.59194 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 15,41 | 1732549792 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 9 | https://tidex.com/exchange/TRX/BTC | 0.717132782861 | Récemment |
| 5.735E-5 | Binance | 4900935 | /cdn/crypto/logos/exchanges/BINA.png | ETH 292,13 | 1732549813 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 10 | https://www.binance.com/en/trade/TRX_ETH | 0.479254806085 | Récemment |
| 0.18954 | Bitvavo | 4890407.12843 | /cdn/crypto/logos/exchanges/BITV.png | € 958 833,88 | 1732549814 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 11 | https://account.bitvavo.com/markets/TRX-EUR | 0.47822530191 | Récemment |
| 0.19956 | Gate.io | 4522292.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 931 338,48 | 1732549808 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 12 | https://gate.io/trade/TRX_USDT | 0.442227929664 | Récemment |
| 0.19894 | Kraken | 3021203.01998 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 623 262,33 | 1732549469 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.295438741277 | 6 minutes il y a |
| 0.1899 | Binance | 2795882 | /cdn/crypto/logos/exchanges/BINA.png | € 549 199,66 | 1732549813 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 14 | https://www.binance.com/en/trade/TRX_EUR | 0.273404949412 | Récemment |
| 0.1985 | LATOKEN | 2538916.897 | /cdn/crypto/logos/exchanges/LATK.png | $ 528 220,50 | 1732549033 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/TRX-USDT | 0.248276731917 | 13 minutes il y a |
| 6.003E-5 | Mercatox | 2282654.48797 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 143,71 | 1732549048 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 16 | https://mercatox.com/exchange/TRX/ETH | 0.223217229771 | 13 minutes il y a |
| 2.07E-6 | DigiFinex | 983446 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,07 | 1732547352 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.0961696537549 | 41 minutes il y a |
| 2.11E-6 | Mercatox | 884456.90537 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1,89 | 1732548280 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 18 | https://mercatox.com/exchange/TRX/BTC | 0.0864896642526 | 26 minutes il y a |
| 0.19921 | Bitfinex | 763313.229528 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 155 474,31 | 1732549814 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.0746432127338 | Récemment |
| 0.208765 | EXMO | 531372.386257 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 111 855,75 | 1732492734 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 20 | https://exmo.com/en/trade#?pair=TRX_USD | 0.0519620786512 | 16 heures il y a |
| 2.07E-6 | Kucoin | 509949.0681 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,08 | 1732548605 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 21 | https://trade.kucoin.com/TRX-BTC | 0.0498671257108 | 20 minutes il y a |
| 5.749E-5 | Tidex | 505017.243387 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 30,24 | 1732549809 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 22 | https://tidex.com/exchange/TRX/ETH | 0.0493848502478 | Récemment |
| 0.21195 | HTX | 415359.557978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87 365,94 | 1732527616 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0406173647302 | 6 heures il y a |
| 2.13E-6 | EXMO | 375906.854089 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,805215 | 1732492074 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0367593462191 | 16 heures il y a |
| 5.794E-5 | DigiFinex | 353361 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 21,33 | 1732549343 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.034554622237 | 8 minutes il y a |
| 0.1894 | Tidex | 277614.194467 | /cdn/crypto/logos/exchanges/TIDE.png | € 54 585,90 | 1732549767 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 26 | https://tidex.com/exchange/TRX/EUR | 0.0271474600124 | Récemment |
| 5.734E-5 | Kucoin | 180827.5312 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,79 | 1732549498 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 27 | https://trade.kucoin.com/TRX-ETH | 0.0176828428453 | 5 minutes il y a |
| 2.06E-6 | LATOKEN | 177761.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,373121 | 1732549588 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 28 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0173830194482 | Récemment |
| 0.203386 | CEX.IO | 129734.616865 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26 503,34 | 1732549809 | TRX/USD | https://cex.io/trx-usd | USD | 29 | https://cex.io/trx-usd | 0.0126865462709 | Récemment |
| 0.202924 | EXMO | 116620.50645 | /cdn/crypto/logos/exchanges/EXMO.png | € 23 705,47 | 1732492586 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0114041378235 | 16 heures il y a |
| 0.1887 | Bitfinex | 116262.944523 | /cdn/crypto/logos/exchanges/BFNX.png | € 22 417,01 | 1732549811 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 31 | https://www.bitfinex.com/t/TRX:EUR | 0.0113691723992 | Récemment |
| 2.07E-6 | Bitfinex | 111149.763154 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,231150 | 1732549720 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 32 | https://www.bitfinex.com/t/TRX:BTC | 0.010869162351 | Récemment |
| 5.738E-5 | LATOKEN | 101260.34 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,07 | 1732549693 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 33 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00990209105218 | Récemment |
| 2.06E-6 | HitBTC | 65990 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,140328 | 1732549546 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 34 | https://hitbtc.com/TRX-to-BTC | 0.00645305939653 | Récemment |
| 5.739E-5 | Kraken | 52090.8989823 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,09 | 1732549468 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00509388793987 | 6 minutes il y a |
| 0.1987 | Upbit | 27380.3172947 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5 670,54 | 1732549586 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00267747861492 | Récemment |
| 5.745E-5 | Gate.io | 21922.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,30 | 1732549808 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 37 | https://gate.io/trade/TRX_ETH | 0.00214374564248 | Récemment |
| 6.206E-5 | LBank | 17388 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 1,09 | 1732490196 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 38 | https://www.lbank.info/exchange/trx/eth | 0.0017003454582 | 17 heures il y a |
| 2.05E-6 | Upbit | 16829.9850388 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035710 | 1732549128 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00164577804361 | 11 minutes il y a |
| 2.14E-6 | HTX | 4228.68484678 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009032 | 1732527609 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/trx_btc | 0.000413516509857 | 6 heures il y a |
| 6.121E-5 | HTX | 3947.83128419 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,243032 | 1732527596 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/trx_eth | 0.000386052277078 | 6 heures il y a |
| 5.753E-5 | HitBTC | 2479 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,145138 | 1732549385 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 42 | https://hitbtc.com/TRX-to-ETH | 0.000242417551811 | 7 minutes il y a |
| 0.206 | Mercatox | 2017.41157727 | /cdn/crypto/logos/exchanges/MRTX.png | $ 424,81 | 1732548745 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 43 | https://mercatox.com/exchange/TRX/USDT | 0.000197279538345 | 18 minutes il y a |
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1732492926 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 16 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 46 | https://www.lbank.info/exchange/trx/btc | 0 | 2 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 51 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732492928 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 16 heures il y a |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 53 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 16 heures il y a |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732492930 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 54 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 16 heures il y a |
| 0.15951 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732549809 | TRX/GBP | https://cex.io/trx-gbp | GBP | 55 | https://cex.io/trx-gbp | 0 | Récemment |
| 0.20275 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732549812 | TRX/USDT | https://cex.io/trx-usdt | USDT | 56 | https://cex.io/trx-usdt | 0 | Récemment |
| 0.19315 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732541120 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | 2 heures il y a |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732492925 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 16 heures il y a |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732538823 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 3 heures il y a |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732549386 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 7 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.208788 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 16 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732549387 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 7 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732492929 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.199458 | -0.000518 | -0.259703797291 | 0.193276 | 0.224875 | 2721849.36216 | CX |
| 4 | 0.163768 | 0.035172 | 21.4767231694 | 0.159734 | 0.224875 | 2840179.8383 | CX |
| 12 | 0.155604 | 0.043336 | 27.8501837999 | 0.146491 | 0.224875 | 1766356.31234 | CX |
| 26 | 0.115454 | 0.083486 | 72.3110502884 | 0.077142 | 0.224875 | 1838164.34894 | CX |
| 52 | 0.10461 | 0.09433 | 90.1730236115 | 0.077142 | 0.224875 | 2279116.38943 | CX |
| 156 | 0.097793 | 0.101147 | 103.429693332 | 0.00113 | 0.224875 | 6580692.24135 | CX |
| 260 | 0.0143 | 0.18464 | 1291.18881119 | 0.00113 | 0.224875 | 17307069.2096 | CX |
À propos de TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX Actualités
ChainWire
il y a 2 heures
TRXUSD (-4,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.208731 | -0.003452 | -1.63 | 0.211896 | 0.2173 | 0.200824 | 3387992 |
| 1732405800 | 0.212183 | 0.007609 | 3.72 | 0.204845 | 0.224875 | 0.204845 | 3970166 |
| 1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
| 1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
| 1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
| 1732060200 | 0.199828 | -0.002193 | -1.09 | 0.201802 | 0.206642 | 0.198768 | 2434954 |
| 1731973800 | 0.202021 | 0.002125 | 1.06 | 0.199458 | 0.207058 | 0.199458 | 2155955 |
| 1731887400 | 0.199896 | 3.5E-5 | 0.02 | 0.199925 | 0.201376 | 0.192531 | 1475275 |
| 1731801000 | 0.199861 | 0.010719 | 5.67 | 0.190584 | 0.204713 | 0.18866 | 4523041 |
| 1731714600 | 0.189142 | 0.013163 | 7.48 | 0.17602 | 0.189972 | 0.17602 | 3912057 |
| 1731628200 | 0.175979 | -0.001363 | -0.77 | 0.177198 | 0.18487 | 0.175828 | 10897558 |
| 1731541800 | 0.177342 | -0.011509 | -6.09 | 0.188256 | 0.192203 | 0.173768 | 4309147 |
| 1731455400 | 0.188851 | 0.021147 | 12.61 | 0.167902 | 0.190555 | 0.164521 | 7347159 |
| 1731369000 | 0.167704 | 0.003734 | 2.28 | 0.164055 | 0.16802 | 0.163753 | 6489595 |
| 1731282600 | 0.16397 | 0.002003 | 1.24 | 0.162217 | 0.166939 | 0.161418 | 1485440 |
| 1731196200 | 0.161967 | 0.000985 | 0.61 | 0.161041 | 0.161967 | 0.159919 | 647235 |
| 1731109800 | 0.160982 | 0.000552 | 0.34 | 0.160293 | 0.161971 | 0.160093 | 1501201 |
| 1731023400 | 0.16043 | -0.002088 | -1.28 | 0.162604 | 0.162917 | 0.159734 | 2081110 |
| 1730937000 | 0.162518 | 0.002426 | 1.52 | 0.159991 | 0.164097 | 0.15999 | 2364280 |
| 1730850600 | 0.160092 | -0.002919 | -1.79 | 0.162815 | 0.163055 | 0.159789 | 1367897 |
| 1730764200 | 0.163011 | -0.00222 | -1.34 | 0.165063 | 0.165588 | 0.162564 | 2514332 |
| 1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
| 1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
| 1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
| 1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
| 1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
| 1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
| 1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
| 1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
| 1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
| 1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
| 1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
| 1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
| 1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
| 1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
| 1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
| 1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
| 1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
| 1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
| 1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
| 1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
| 1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
| 1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
| 1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
| 1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
| 1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
| 1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
| 1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
| 1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
| 1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
| 1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
| 1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
| 1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
| 1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
| 1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
| 1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
| 1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
| 1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
| 1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
| 1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
| 1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
| 1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
| 1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
| 1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
| 1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
| 1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
| 1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
| 1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
| 1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
| 1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
| 1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
| 1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
| 1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
| 1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
| 1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
| 1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
| 1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
| 1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
| 1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
| 1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
| 1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
| 1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
| 1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
| 1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
| 1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
| 1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
| 1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
| 1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
| 1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
| 1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
| 1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
| 1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
| 1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
