TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,252374

0,010439

(

4,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,252616

Échange

KRKN

Demande

US$ 0,252617

Heure dernière transaction

17:58:00

Volume (24h)

$ 186 636 156

Dernière taille de transaction

122,21

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,252374

Capitalisation boursière diluée

US$ 21 729 043 022

Date de Genèse

25/6/2018

Plage de jours 0,241935-0,2529

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2527	Binance	434914457.6	/cdn/crypto/logos/exchanges/BINA.png	$ 108 280 262,05	1745690971	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	68.4131322706	Récemment
0.25266	OKX	95259890.7196	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 688 994,31	1745690971	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	2	https://www.okx.com/trade-spot/TRX-USDT	14.984619136	Récemment
0.252659	DigiFinex	79529189.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 746 235,53	1745690867	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRX	12.5101405413	Récemment
2.68E-6	Binance	6135793	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,21	1745690971	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	0.965175589725	Récemment
0.2526	Kucoin	4755819.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 175 361,26	1745690919	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	0.748102356027	Récemment
0.00013995	Binance	3449637	/cdn/crypto/logos/exchanges/BINA.png	ETH 473,70	1745690970	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	6	https://www.binance.com/en/trade/TRX_ETH	0.54263653057	Récemment
0.25262	Gate.io	2829117.85	/cdn/crypto/logos/exchanges/GATE.png	$ 700 749,02	1745690620	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.44502731583	6 minutes il y a
0.2523	LATOKEN	1446163.944	/cdn/crypto/logos/exchanges/LATK.png	$ 358 508,59	1745689271	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.227485206474	28 minutes il y a
0.2225	Binance	1324632	/cdn/crypto/logos/exchanges/BINA.png	€ 290 429,38	1745690971	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	9	https://www.binance.com/en/trade/TRX_EUR	0.208367927629	Récemment
0.25569	EXMO	1035806.94828	/cdn/crypto/logos/exchanges/EXMO.png	US$ 259 876,75	1745690932	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	10	https://exmo.com/en/trade#?pair=TRX_USD	0.162935024396	Récemment
0.22246	Bitvavo	1029744.15661	/cdn/crypto/logos/exchanges/BITV.png	€ 225 619,19	1745690972	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.161981332098	Récemment
0.252374	Kraken	993729.125839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 247 285,40	1745690509	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.156316077654	8 minutes il y a
0.222879	EXMO	824625.23288	/cdn/crypto/logos/exchanges/EXMO.png	€ 180 084,76	1745690861	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	13	https://exmo.com/en/trade#?pair=TRX_EUR	0.12971561222	Récemment
0.2526	LBank	524800	/cdn/crypto/logos/exchanges/LBNK.png	$ 129 008,81	1745690922	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	14	https://www.lbank.info/exchange/trx/usdt	0.0825523529702	Récemment
0.252983	EXMO	453467.156673	/cdn/crypto/logos/exchanges/EXMO.png	$ 112 870,78	1745690862	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.0713315182508	Récemment
0.00014013	Kucoin	417866.8081	/cdn/crypto/logos/exchanges/KUCN.png	ETH 57,13	1745690909	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	16	https://trade.kucoin.com/TRX-ETH	0.0657314943536	Récemment
2.67E-6	Kucoin	216343.4515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,568675	1745690900	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	17	https://trade.kucoin.com/TRX-BTC	0.0340313661795	Récemment
0.25296	Bitfinex	154777.690287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38 437,34	1745690972	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0243469179125	Récemment
2.67E-6	EXMO	125166.591351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,329321	1745690625	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0196890179674	6 minutes il y a
0.00013992	LATOKEN	89915.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 12,34	1745690332	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	20	https://exchange.latoken.com/exchange/TRX-ETH	0.0141438575998	11 minutes il y a
0.242117	HTX	58302.1043192	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 118,13	1745627702	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/trx_usdt	0.00917106687245	18 heures il y a
0.25064	CEX.IO	31116.983793	/cdn/crypto/logos/exchanges/CXIO.png	$ 7 799,16	1745690971	TRX/USDT	https://cex.io/trx-usdt	USDT	22	https://cex.io/trx-usdt	0.00489477940062	Récemment
0.2503	Upbit	28803.5559739	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 092,06	1745690775	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00453087141683	Récemment
0.00013944	HitBTC	24732	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,39	1745690474	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00389040547572	8 minutes il y a
2.67E-6	HitBTC	18310	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047853	1745690962	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.00288020880885	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	26	https://mercatox.com/exchange/TRX/BTC	0.00256551228682	5 moiss il y a
0.00013952	Kraken	13868.8393949	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,92	1745690508	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00218160313455	8 minutes il y a
0.00014014	LBank	4655	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,639537	1745690972	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.000732243146105	Récemment
2.68E-6	Upbit	3687.60711805	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009804	1745690765	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000580069825504	Récemment
2.68E-6	Bitfinex	3319.75377127	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008741	1745690465	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	30	https://www.bitfinex.com/t/TRX:BTC	0.000522205573742	8 minutes il y a
0.22166	Bitfinex	2910.4350658	/cdn/crypto/logos/exchanges/BFNX.png	€ 640,90	1745690968	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.000457818717318	Récemment
0.00013546	HTX	582.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,078827	1745627703	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	9.15736514512E-5	18 heures il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	4.0038623377E-5	5 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	1.57302501849E-7	5 moiss il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	35	https://tidex.com/exchange/TRX/EUR	0	2 moiss il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	36	https://tidex.com/exchange/TRX/USDT	0	2 moiss il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745625727	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	37	https://www.bitfinex.com/t/TRX:ETH	0	18 heures il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	38	https://www.lbank.info/exchange/trx/btc	0	18 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	18 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	18 heures il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	41	https://tidex.com/exchange/TRX/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	48	https://www.okx.com/trade-spot/TRX-BTC	0	18 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	49	https://www.okx.com/trade-spot/TRX-ETH	0	18 heures il y a
2.62E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745627637	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	50	https://www.huobi.com/en-us/exchange/trx_btc	0	18 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	18 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 heures il y a
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745690959	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Récemment
0.24722	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745690971	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Récemment
0.214699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745690831	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745625724	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	18 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	18 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.241712	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	18 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	18 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	63	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	18 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.239818	0.012556	5.23563702474	0.077142	0.249438	1824320.76264	CX
4	0.232362	0.020012	8.61242371816	0.077142	0.259519	1741117.60791	CX
12	0.253564	-0.00119	-0.469309523434	0.077142	0.259519	1873926.79375	CX
26	0.16192	0.090454	55.8633893281	0.077142	0.449994	3482773.72765	CX
52	0.117249	0.135125	115.246185469	0.077142	0.449994	2603233.95224	CX
156	0.065368	0.187006	286.081874924	0.00113	0.449994	5414674.77696	CX
260	0.01395	0.238424	1709.13261649	0.00113	0.449994	17317997.4058	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530