TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,223093

0,000163

(

0,07%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,22301

Échange

KRKN

Demande

US$ 0,223073

Heure dernière transaction

20:54:20

Volume (24h)

$ 166 426 196

Dernière taille de transaction

31,38

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,223093

Capitalisation boursière diluée

US$ 19 207 990 501

Date de Genèse

25/6/2018

Plage de jours 0,222267-0,226578

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.223	Binance	412683276.4	/cdn/crypto/logos/exchanges/BINA.png	$ 92 602 786,88	1741899665	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	60.9608999003	Récemment
0.223179	DigiFinex	149035692.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 420 537,74	1741899023	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.0153092602	11 minutes il y a
0.22305	OKX	61330399.0327	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 772 869,12	1741899666	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.0596264256	Récemment
0.223102	HTX	11739633.102	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 633 232,41	1741899665	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	1.73415943733	Récemment
2.78E-6	Binance	11175592	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,49	1741899665	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.65084020652	Récemment
0.2229	LBank	8470259	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 901 030,73	1741899651	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.25121283211	Récemment
0.20556	Bitvavo	7114384.16772	/cdn/crypto/logos/exchanges/BITV.png	€ 1 476 292,50	1741899665	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	7	https://account.bitvavo.com/markets/TRX-EUR	1.0509252153	Récemment
0.2233	Kucoin	4774994.68962	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 070 644,88	1741898799	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.705354420556	14 minutes il y a
0.22325	Gate.io	2792977.11	/cdn/crypto/logos/exchanges/GATE.png	$ 626 453,50	1741898250	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.412574019262	24 minutes il y a
0.24	LATOKEN	1573889.668	/cdn/crypto/logos/exchanges/LATK.png	$ 354 080,90	1741889650	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	0.232492412443	3 heures il y a
0.00012099	Binance	1257248	/cdn/crypto/logos/exchanges/BINA.png	ETH 150,81	1741899663	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.185718622151	Récemment
0.223093	Kraken	1080403.57846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 243 041,36	1741899444	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.159595452893	Récemment
0.220399	EXMO	897609.566785	/cdn/crypto/logos/exchanges/EXMO.png	€ 194 933,34	1741899642	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	13	https://exmo.com/en/trade#?pair=TRX_EUR	0.132593419892	Récemment
0.2056	Binance	693207	/cdn/crypto/logos/exchanges/BINA.png	€ 143 424,91	1741899663	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.102399406406	Récemment
0.223666	EXMO	437907.553718	/cdn/crypto/logos/exchanges/EXMO.png	$ 98 392,22	1741899642	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.064686988968	Récemment
2.77E-6	HitBTC	411196	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,10	1741899107	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	16	https://hitbtc.com/TRX-to-BTC	0.0607412018584	9 minutes il y a
2.77E-6	Kucoin	321130.6854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,868558	1741898774	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	17	https://trade.kucoin.com/TRX-BTC	0.0474369006138	15 minutes il y a
0.00012046	Kraken	272571.446594	/cdn/crypto/logos/exchanges/KRKN.png	ETH 32,49	1741899442	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	18	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0402638091285	Récemment
0.00012033	Kucoin	210798.0732	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,23	1741898785	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.0311387472534	15 minutes il y a
0.22414	Bitfinex	138750.343893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31 163,20	1741899664	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.0204959742954	Récemment
0.234195	EXMO	130745.930915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 830,44	1741899594	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	21	https://exmo.com/en/trade#?pair=TRX_USD	0.0193135754771	Récemment
2.82E-6	EXMO	102519.144236	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,281210	1741899518	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0151439606281	Récemment
0.00012082	HitBTC	100281	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,94	1741899298	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.0148133456151	6 minutes il y a
0.2268	Upbit	95823.5367224	/cdn/crypto/logos/exchanges/UPBT.png	$ 22 242,53	1741899630	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0141548964164	Récemment
2.76E-6	Upbit	33560.9188052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,089584	1741893146	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00495756413899	2 heures il y a
0.00012119	LBank	32327	/cdn/crypto/logos/exchanges/LBNK.png	ETH 3,86	1741899666	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.00477529166742	Récemment
2.78E-6	HTX	20384.02	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,054581	1741899578	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	27	https://www.huobi.com/en-us/exchange/trx_btc	0.00301109415827	Récemment
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	28	https://mercatox.com/exchange/TRX/BTC	0.00240920063225	3 moiss il y a
0.00012104	HTX	12475.0010882	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,48	1741899657	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.0018427867958	Récemment
2.65E-6	LATOKEN	4206.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011174	1741826475	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.000621359586847	20 heures il y a
0.20488	Bitfinex	2660.53728126	/cdn/crypto/logos/exchanges/BFNX.png	€ 547,29	1741899660	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.000393010223963	Récemment
2.7E-6	Bitfinex	372.10255051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001004	1741898891	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	5.49663813183E-5	13 minutes il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	3.75991482287E-5	3 moiss il y a
0.0001165	LATOKEN	44.33	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,005175	1741826613	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	6.54835523299E-6	20 heures il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	1.47718367539E-7	3 moiss il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	36	https://tidex.com/exchange/TRX/EUR	0	13 jours il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	21 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741824121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	21 heures il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	39	https://tidex.com/exchange/TRX/USDT	0	13 jours il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741824121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741824128	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	47	https://www.bitfinex.com/t/TRX:ETH	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741824141	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	21 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	21 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824151	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	21 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741861252	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	11 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741852079	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	13 heures il y a
0.22519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741852101	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	13 heures il y a
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741852073	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	13 heures il y a
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741852072	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	13 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741824124	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	21 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741899483	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741899485	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
0.223082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824121	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	21 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	21 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741824141	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	13 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.243637	-0.020544	-8.43221678152	0.220002	0.25089	2119024.24052	CX
4	0.243333	-0.02024	-8.31781961345	0.216826	0.25089	1879748.61939	CX
12	0.257576	-0.034483	-13.3875050471	0.077142	0.273935	2608349.22507	CX
26	0.151968	0.071125	46.8026163403	0.077142	0.449994	3356480.40467	CX
52	0.131401	0.091692	69.7802908654	0.077142	0.449994	2640488.55775	CX
156	0.059631	0.163462	274.122520166	0.00113	0.449994	5733122.7382	CX
260	0.00858	0.214513	2500.15151515	0.00113	0.449994	17426455.6526	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418