ZcashZEC

US$ 30,20

0,160

(

0,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 98

Coin

Mineable

Portefeuille

Offre

US$ 30,17

Échange

GDAX

Demande

US$ 30,19

Heure dernière transaction

14:41:18

Volume (24h)

$ 5 077 913

Dernière taille de transaction

0,19565

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 30,20

Capitalisation boursière diluée

US$ 634 200 000

Date de Genèse

28/10/2016

Plage de jours 29,55-30,64

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
30.24	Binance	45477.142	/cdn/crypto/logos/exchanges/BINA.png	$ 1 367 096,74	1739025716	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	49.9417918448	Récemment
30.29	Kraken	11553.6254339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 352 262,14	1739025390	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	2	https://trade.kraken.com/markets/kraken/ZEC/USD	12.6878851901	5 minutes il y a
30.19	Kucoin	9308.9291	/cdn/crypto/logos/exchanges/KUCN.png	$ 279 404,79	1739025014	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	10.2228191783	12 minutes il y a
30.2	Coinbase	8003.22346	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240 269,57	1739025714	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	8.78892785582	Récemment
30.21	DigiFinex	5789.233	/cdn/crypto/logos/exchanges/DGFX.png	$ 173 709,58	1739025128	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.35758222069	10 minutes il y a
30.23	Bitfinex	3655.71242977	/cdn/crypto/logos/exchanges/BFNX.png	US$ 110 139,18	1739025716	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	4.01460648543	Récemment
0.000316	Binance	2787.613	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,869333	1739025717	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	3.06128270308	Récemment
0.0003142	Kucoin	1028.325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,320569	1739025013	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	8	https://trade.kucoin.com/ZEC-BTC	1.12927925635	12 minutes il y a
29.61	Kraken	885.13546336	/cdn/crypto/logos/exchanges/KRKN.png	€ 26 017,84	1739025389	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.972032302857	5 minutes il y a
30.37	LATOKEN	447.16259506	/cdn/crypto/logos/exchanges/LATK.png	$ 13 441,61	1739024174	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.491062108592	26 minutes il y a
30.5	Gemini	437.622456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 435,91	1738962512	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	11	https://gemini.com/?symbol=ZECUSD	0.480585380765	18 heures il y a
0.00031599	LATOKEN	359.9983	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,112374	1739023693	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.395340590292	34 minutes il y a
0.01154	Binance	352.658	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,02	1739025711	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.387279667408	Récemment
0.00031565	Bitfinex	313.90178131	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,098523	1739025717	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.344718615385	Récemment
0.0116598	LATOKEN	249.283314	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,84	1739023780	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	15	https://exchange.latoken.com/exchange/ZEC-ETH	0.273756327479	32 minutes il y a
29.65	HTX	226.8197	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 718,46	1739015229	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zec_usdt	0.249087382046	3 heures il y a
0.0003113	DigiFinex	183.908	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057700	1739025445	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.201962890601	Récemment
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	18	https://mercatox.com/exchange/ZEC/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	21	https://mercatox.com/exchange/ZEC/BTC	0	2 moiss il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738972924	ZEC/EUR	https://cex.io/zec-eur	EUR	22	https://cex.io/zec-eur	0	15 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738886611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	23	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972926	ZEC/USD	https://cex.io/zec-usd	USD	24	https://cex.io/zec-usd	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738886611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	27	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738972934	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	28	https://www.lbank.info/exchange/zec/usdt	0	15 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	15 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738972935	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	30	https://pro.coinbase.com/trade/ZEC-BTC	0	15 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	31	https://gate.io/trade/ZEC_BTC	0	15 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738972934	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	15 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738972935	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	33	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	15 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	15 heures il y a
30.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	15 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738972935	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	15 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738972950	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	15 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	15 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738972935	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	15 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738972935	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	15 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738972935	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	15 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738972935	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	15 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738972935	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	15 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	15 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.000316	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739025655	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	Récemment
0.01156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739024873	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	48	https://hitbtc.com/ZEC-to-ETH	0	14 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739025001	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	12 minutes il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738972926	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	15 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738972924	ZEC/GBP	https://cex.io/zec-gbp	GBP	53	https://cex.io/zec-gbp	0	15 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738972931	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	54	https://gate.io/trade/ZEC_USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	42.98	-12.78	-29.7347603537	25.33	43.71	24122.7416357	CX
4	48.24	-18.04	-37.3963515755	25.33	56.84	23999.6375715	CX
12	38.32	-8.12	-21.1899791232	25.33	79.77	38738.2685396	CX
26	32.22	-2.02	-6.26939788951	24.51	79.77	33764.7341032	CX
52	20.81	9.39	45.1225372417	15.87	79.77	31945.3226442	CX
156	129.56	-99.36	-76.6903365236	15.87	216.34	37325.736148	CX
260	68.59	-38.39	-55.9702580551	15.87	386	40271.3024678	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852