ZcashZEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 36,20

-0,700

(

-1,90%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 80

Coin

Mineable

Portefeuille

Offre

US$ 36,19

Échange

GDAX

Demande

US$ 36,20

Heure dernière transaction

10:16:43

Volume (24h)

$ 3 796 944

Dernière taille de transaction

0,88234

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 36,20

Capitalisation boursière diluée

US$ 760 200 000

Date de Genèse

28/10/2016

Plage de jours 35,82-37,07

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 895 166 / 21 000 000

75.69%

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
36.03	Binance	15103.741	/cdn/crypto/logos/exchanges/BINA.png	$ 547 811,23	1743329829	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	52.5106693131	Récemment
36.21	Kucoin	4652.74408296	/cdn/crypto/logos/exchanges/KUCN.png	$ 168 695,04	1743329661	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	16.176039164	Récemment
36.11	DigiFinex	2184.477	/cdn/crypto/logos/exchanges/DGFX.png	$ 79 080,14	1743329390	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.5946978546	7 minutes il y a
36.2	Coinbase	1229.02789	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44 445,50	1743329803	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	4.27292000759	Récemment
36.23	Kraken	1080.00373717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38 872,72	1743329303	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	5	https://trade.kraken.com/markets/kraken/ZEC/USD	3.75481273808	9 minutes il y a
0.00042613	EXMO	904.82009901	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,390502	1743329819	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZEC_BTC	3.14575766408	Récemment
0.0004317	Binance	885.946	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,387560	1743329806	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	3.08013871764	Récemment
0.0004328	DigiFinex	798.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,347141	1743329724	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	2.77584001162	Récemment
0.0004332	Kucoin	608.0855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,266938	1743329660	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	2.11411044486	Récemment
35.98	Bitfinex	382.74868303	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 935,39	1743329831	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	1.3306894977	Récemment
0.000431	HitBTC	379.973	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,164396	1743329390	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	11	https://hitbtc.com/ZEC-to-BTC	1.32103937368	7 minutes il y a
36.18	HTX	239.4257	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 706,05	1743329676	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zec_usdt	0.832403293844	Récemment
36.25	Gemini	144.873852	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 273,14	1743250201	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	13	https://gemini.com/?symbol=ZECUSD	0.503678057939	22 heures il y a
0.01957	Binance	84.453	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,68	1743329825	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.293614910074	Récemment
33.1	Kraken	57.14711838	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 928,32	1743329302	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.198681468085	9 minutes il y a
0.00043197	Bitfinex	27.27541502	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,011889	1743329831	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.0948275197842	Récemment
0.019862	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000397	1743329270	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	17	https://hitbtc.com/ZEC-to-ETH	6.95333286146E-5	9 minutes il y a
44.9	LATOKEN	0.003	/cdn/crypto/logos/exchanges/LATK.png	$ 0,134700	1743327898	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	18	https://exchange.latoken.com/exchange/ZEC-USDT	1.04299992922E-5	32 minutes il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	19	https://www.lbank.info/exchange/zec/eth	0	10 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	20	https://www.lbank.info/exchange/zec/btc	0	10 heures il y a
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743292929	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	21	https://gate.io/trade/ZEC_USDT	0	10 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	10 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743292939	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	23	https://www.lbank.info/exchange/zec/usdt	0	10 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	24	https://gate.io/trade/ZEC_BTC	0	10 heures il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	30	https://pro.coinbase.com/trade/ZEC-BTC	0	10 heures il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	31	https://mercatox.com/exchange/ZEC/USDT	0	4 moiss il y a
36.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	32	https://hitbtc.com/ZEC-to-USD	0	10 heures il y a
0.00042289	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	10 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743292924	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	10 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743292924	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	10 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743292929	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	10 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743292929	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	10 heures il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743292924	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	10 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	10 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743206611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743206611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743292939	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	10 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743292929	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	10 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	10 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743329172	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	11 minutes il y a
0.01881	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743292929	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	10 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	10 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743292929	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	10 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743292929	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	10 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	54	https://poloniex.com/exchange#USDT_ZEC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	31.06	5.14	16.5486155827	30.64	40.13	19737.5610938	CX
4	37.81	-1.61	-4.25813276911	28	43.15	22751.2858406	CX
12	59	-22.8	-38.6440677966	25.33	61.49	23213.5379167	CX
26	29.08	7.12	24.4841815681	24.51	79.77	30758.5532377	CX
52	30.67	5.53	18.0306488425	15.87	79.77	29038.4397349	CX
156	195.11	-158.91	-81.4463635898	15.87	198.98	33408.0988658	CX
260	28.49	7.71	27.0621270621	15.87	386	40461.9884112	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.