ZcashZEC

US$ 58,03

-1,35

(

-2,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 87

Coin

Mineable

Portefeuille

Offre

US$ 57,94

Échange

GDAX

Demande

US$ 57,97

Heure dernière transaction

03:14:24

Volume (24h)

$ 13 392 583

Dernière taille de transaction

2,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 58,03

Capitalisation boursière diluée

US$ 1 218 630 000

Date de Genèse

28/10/2016

Plage de jours 57,88-59,59

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
58.03	Binance	21602.39	/cdn/crypto/logos/exchanges/BINA.png	$ 1 265 209,07	1735874084	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	63.9059451311	Récemment
58.18	Kucoin	3509.8344	/cdn/crypto/logos/exchanges/KUCN.png	$ 206 878,41	1735873539	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	10.38307727	9 minutes il y a
58.18	DigiFinex	2697.328	/cdn/crypto/logos/exchanges/DGFX.png	$ 158 373,46	1735873573	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.97945482739	9 minutes il y a
58.03	Coinbase	2570.5229539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151 180,49	1735874083	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	7.60432983805	Récemment
0.01678	Binance	1112.252	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,91	1735874083	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	5	https://www.binance.com/en/trade/ZEC_ETH	3.29035422858	Récemment
0.0006032	Kucoin	717.7496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,443715	1735873538	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	6	https://trade.kucoin.com/ZEC-BTC	2.12330517852	9 minutes il y a
0.0005984	Binance	442.825	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,267262	1735874080	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	7	https://www.binance.com/en/trade/ZEC_BTC	1.31000089123	Récemment
58.05	HTX	321.0881	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 848,71	1735874069	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zec_usdt	0.949868903434	Récemment
58.15	LATOKEN	188.15313935	/cdn/crypto/logos/exchanges/LATK.png	$ 11 033,54	1735873557	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.556609902865	9 minutes il y a
59.28	Gemini	149.736675	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 845,59	1735857599	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	10	https://gemini.com/?symbol=ZECUSD	0.442963196973	5 heures il y a
58.08	Kraken	145.59272472	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 563,10	1735874000	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	11	https://trade.kraken.com/markets/kraken/ZEC/USD	0.43070422659	Récemment
0.0005977	LATOKEN	143.682	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,087050	1735873083	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.425051765491	17 minutes il y a
58	Bitfinex	53.27881486	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 128,07	1735874084	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	13	https://www.bitfinex.com/t/ZEC:USD	0.157613718625	Récemment
0.0006052	DigiFinex	52.121	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,032047	1735873912	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.154188576643	Récemment
57.58	Kraken	51.93786292	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 989,73	1735873999	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.153646805654	Récemment
0.0168798	LATOKEN	27.517688	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,467711	1735873171	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	16	https://exchange.latoken.com/exchange/ZEC-ETH	0.0814050602486	15 minutes il y a
0.000597	Coinbase	12.7972	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007819	1735874083	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	17	https://pro.coinbase.com/trade/ZEC-BTC	0.0378577167171	Récemment
59.3	Gate.io	3.169	/cdn/crypto/logos/exchanges/GATE.png	$ 187,92	1735873115	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	18	https://gate.io/trade/ZEC_USDT	0.00937479325762	16 minutes il y a
0.00060765	Bitfinex	1.43595835	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000872	1735874084	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.00424796865188	Récemment
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	20	https://mercatox.com/exchange/ZEC/USDT	0	29 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	22	https://mercatox.com/exchange/ZEC/BTC	0	29 jours il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	3 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735862531	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.000401	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	26	https://gate.io/trade/ZEC_BTC	0	3 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	27	https://www.lbank.info/exchange/zec/eth	0	3 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	3 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735776211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	29	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735776211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	30	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	3 heures il y a
59.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	34	https://hitbtc.com/ZEC-to-USD	0	3 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735862530	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	3 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735862530	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	36	https://www.okx.com/trade-spot/ZEC-USDT	0	3 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	37	https://www.okx.com/trade-spot/ZEC-BTC	0	3 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	38	https://www.okx.com/trade-spot/ZEC-ETH	0	3 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	3 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	3 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735862530	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	3 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1735862530	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	3 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1735862530	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	3 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735862524	ZEC/GBP	https://cex.io/zec-gbp	GBP	44	https://cex.io/zec-gbp	0	3 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.00062	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735873383	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	12 minutes il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735862524	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735872881	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	20 minutes il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735862524	ZEC/EUR	https://cex.io/zec-eur	EUR	52	https://cex.io/zec-eur	0	3 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	ZEC/USD	https://cex.io/zec-usd	USD	53	https://cex.io/zec-usd	0	3 heures il y a
0.016742	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735874050	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673