Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 16 514 708 364 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000001 | 0,14% | 0,00000731 | 0,00000712 | 0,00000732 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000730 | 0,00000743 | 0,00000721 | 0,00000730 | 0,00000648 - 0,00001587 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| TIDE | 14:24:18 | 10,42 | 0,00000731 | BTC |
Résumé Historique ADABTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000722 | 0,00000789 | 0,00000704 | 11 673 946,30 | 0,00000009 | 1,25% |
| 1 mois | 0,00000919 | 0,00000959 | 0,00000648 | 13 692 910,49 | -0,00000188 | -20,46% |
| 3 mois | 0,00001176 | 0,00001254 | 0,00000648 | 15 331 763,34 | -0,00000445 | -37,84% |
| 6 mois | 0,00000814 | 0,00001587 | 0,00000648 | 15 842 151,49 | -0,00000083 | -10,20% |
| 1 an | 0,00001392 | 0,00001587 | 0,00000648 | 13 566 146,23 | -0,00000661 | -47,49% |
| 3 ans | 0,00002217 | 0,00006271 | 0,00000648 | 35 371 763,91 | -0,00001486 | -67,03% |
| 5 ans | 0,00001333 | 2,79220000 | 0,00000217 | 81 795 144,96 | -0,00000602 | -45,16% |
Cours Historiques ADABTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 26 Avr 2024 | 0,00000730 | -0,00000009 | -1,22% | 0,00000738 | 0,00000744 | 0,00000728 | 7 507 273,00 |
| 25 Avr 2024 | 0,00000739 | -0,00000014 | -1,86% | 0,00000752 | 0,00000763 | 0,00000731 | 17 831 630,00 |
| 24 Avr 2024 | 0,00000753 | -0,00000019 | -2,46% | 0,00000774 | 0,00000789 | 0,00000751 | 10 692 088,00 |
| 23 Avr 2024 | 0,00000772 | 0,00000003 | 0,39% | 0,00000772 | 0,00000786 | 0,00000764 | 6 807 468,00 |
| 22 Avr 2024 | 0,00000769 | -0,00000008 | -1,03% | 0,00000780 | 0,00000785 | 0,00000753 | 13 112 788,00 |
| 21 Avr 2024 | 0,00000777 | 0,00000042 | 5,71% | 0,00000733 | 0,00000785 | 0,00000733 | 15 822 562,00 |
| 20 Avr 2024 | 0,00000735 | 0,00000014 | 1,94% | 0,00000722 | 0,00000737 | 0,00000704 | 9 943 812,00 |
| 19 Avr 2024 | 0,00000721 | -0,00000003 | -0,41% | 0,00000725 | 0,00000736 | 0,00000709 | 7 477 656,00 |
| 18 Avr 2024 | 0,00000724 | 0,00000005 | 0,70% | 0,00000718 | 0,00000736 | 0,00000702 | 10 682 708,00 |
| 17 Avr 2024 | 0,00000719 | -0,00000006 | -0,83% | 0,00000727 | 0,00000751 | 0,00000709 | 12 144 357,00 |
| 16 Avr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000712 | 0,00000747 | 0,00000700 | 14 950 679,00 |
| 15 Avr 2024 | 0,00000714 | 0,00000018 | 2,59% | 0,00000698 | 0,00000738 | 0,00000684 | 29 269 460,00 |
| 14 Avr 2024 | 0,00000696 | -0,00000054 | -7,20% | 0,00000746 | 0,00000764 | 0,00000648 | 45 679 440,00 |
| 13 Avr 2024 | 0,00000750 | -0,00000085 | -10,18% | 0,00000837 | 0,00000838 | 0,00000664 | 50 674 841,00 |
| 12 Avr 2024 | 0,00000835 | 0,00000005 | 0,60% | 0,00000829 | 0,00000838 | 0,00000818 | 6 144 118,00 |
| 11 Avr 2024 | 0,00000830 | -0,00000026 | -3,04% | 0,00000855 | 0,00000860 | 0,00000825 | 10 847 372,00 |
| 10 Avr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000857 | 0,00000881 | 0,00000851 | 13 909 988,00 |
| 09 Avr 2024 | 0,00000856 | 0,00000008 | 0,94% | 0,00000847 | 0,00000865 | 0,00000833 | 9 087 715,00 |
| 08 Avr 2024 | 0,00000848 | 0,00000000 | 0,00% | 0,00000845 | 0,00000859 | 0,00000843 | 4 752 815,00 |
| 07 Avr 2024 | 0,00000848 | 0,00000002 | 0,24% | 0,00000846 | 0,00000860 | 0,00000843 | 4 297 943,00 |
| 06 Avr 2024 | 0,00000846 | -0,00000005 | -0,59% | 0,00000852 | 0,00000858 | 0,00000841 | 8 426 244,00 |
| 05 Avr 2024 | 0,00000851 | -0,00000014 | -1,62% | 0,00000863 | 0,00000880 | 0,00000847 | 8 980 191,00 |
| 04 Avr 2024 | 0,00000865 | -0,00000021 | -2,37% | 0,00000888 | 0,00000895 | 0,00000864 | 7 951 818,00 |
| 03 Avr 2024 | 0,00000886 | -0,00000005 | -0,56% | 0,00000891 | 0,00000900 | 0,00000877 | 13 731 710,00 |
| 02 Avr 2024 | 0,00000891 | -0,00000022 | -2,41% | 0,00000913 | 0,00000918 | 0,00000884 | 13 603 607,00 |
| 01 Avr 2024 | 0,00000913 | -0,00000012 | -1,30% | 0,00000924 | 0,00000930 | 0,00000906 | 7 099 582,00 |
| 31 Mar 2024 | 0,00000925 | -0,00000026 | -2,73% | 0,00000951 | 0,00000959 | 0,00000920 | 9 657 736,00 |
| 30 Mar 2024 | 0,00000951 | 0,00000032 | 3,48% | 0,00000919 | 0,00000954 | 0,00000908 | 12 313 878,00 |
| 29 Mar 2024 | 0,00000919 | -0,00000016 | -1,71% | 0,00000933 | 0,00000934 | 0,00000912 | 12 991 534,00 |
| 28 Mar 2024 | 0,00000935 | -0,00000014 | -1,48% | 0,00000949 | 0,00000953 | 0,00000919 | 14 238 134,00 |
| 27 Mar 2024 | 0,00000949 | 0,00000011 | 1,17% | 0,00000939 | 0,00000963 | 0,00000937 | 10 165 265,00 |
