AirSwapAST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0445

-0,0245

(

-35,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 538

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0444

Échange

GDAX

Demande

US$ 0,0445

Heure dernière transaction

23:50:11

Volume (24h)

$ 7 914 355

Dernière taille de transaction

3 544,00

Volume/Capitalisation boursière (24h)

0,83%

Prix transaction

US$ 0,0445

Capitalisation boursière diluée

US$ 22 250 000

Date de Genèse

26/9/2017

Plage de jours 0,0368-0,068

Plage de 52 semaines 0,0176-0,1654

Approvisionnement en circulation 207 288 848 / 500 000 000

41.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0445	Coinbase	155284588.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 404 929,80	1745279406	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	98.2520922456	Récemment
0.04531	Gate.io	2624221.04	/cdn/crypto/logos/exchanges/GATE.png	$ 117 087,52	1745279289	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	1.66040436155	Récemment
0.044292	LATOKEN	138296.58	/cdn/crypto/logos/exchanges/LATK.png	$ 6 394,31	1745278151	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	0.0875033928619	21 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	4	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	5	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	24 heures il y a
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	6	https://www.binance.com/en/trade/AST_USDT	0	24 heures il y a
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	24 heures il y a
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	24 heures il y a
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	24 heures il y a
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	24 heures il y a
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	24 heures il y a
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	24 heures il y a
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0229	0.0216	94.3231441048	0.0203	0.094	88737686.0571	CX
4	0.0333	0.0112	33.6336336336	0.0176	0.094	35301313.0821	CX
12	0.0841	-0.0396	-47.0868014269	0.0176	0.094	16455125.7976	CX
26	0.0841	-0.0396	-47.0868014269	0.0176	0.1582	9410350.53846	CX
52	0.1496	-0.1051	-70.2540106952	0.0176	0.1654	5255651.96038	CX
156	0.14823527	-0.10373527	-69.980153846	0.0176	0.2562	3263067.33156	CX
260	0.01381595	0.03068405	222.091495699	0.01129093	0.74420957	5498930.59993	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0631	0.0335	113.18	0.0288	0.094	0.0255	472861200
1745106600	0.0296	0.007	30.97	0.0227	0.0406	0.0218	120181145
1745020200	0.0226	0	0.00	0.0227	0.0231	0.0226	40099
1744933800	0.0226	0.0007	3.20	0.0218	0.024	0.021	6690901
1744847400	0.0219	0.0005	2.34	0.0215	0.0246	0.0212	8716556
1744761000	0.0214	-0.0015	-6.55	0.0229	0.023	0.0212	5167865
1744674600	0.0229	-0.0001	-0.43	0.0229	0.0256	0.0203	7506034
1744588200	0.023	-0.002	-8.00	0.0251	0.0253	0.0226	11694228
1744501800	0.025	-0.0005	-1.96	0.0262	0.0262	0.0233	10477523
1744415400	0.0255	0.002	8.51	0.0233	0.0273	0.0232	13242466
1744329000	0.0235	-0.0018	-7.11	0.0256	0.0265	0.0232	11121725
1744242600	0.0253	0.0002	0.80	0.0252	0.0253	0.0251	4126337
1744156200	0.0251	0.0044	21.26	0.0206	0.03	0.0206	17225262
1744069800	0.0207	0.0009	4.55	0.0201	0.0219	0.0176	558052
1743983400	0.0198	-0.0039	-16.46	0.028	0.028	0.0196	2385749
1743897000	0.0237	-0.005	-17.42	0.0277	0.0297	0.023	12532455
1743810600	0.0287	0.0073	34.11	0.0218	0.0325	0.021	89724508
1743724200	0.0214	-0.0006	-2.73	0.0222	0.0248	0.0179	21275520
1743637800	0.022	-0.0034	-13.39	0.0252	0.0254	0.0215	13514589
1743551400	0.0254	-0.0011	-4.15	0.0265	0.0275	0.0235	10452924
1743465000	0.0265	0.0002	0.76	0.0266	0.0276	0.0255	8100482
1743378600	0.0263	0.0007	2.73	0.0256	0.0278	0.0249	5992602
1743292200	0.0256	-0.0009	-3.40	0.0267	0.0291	0.0252	15937836
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711
1741996200	0.046	0.0013	2.91	0.0447	0.0473	0.0446	1824278
1741909800	0.0447	0.0003	0.68	0.0446	0.0475	0.0435	3271443
1741823400	0.0444	0.0004	0.91	0.044	0.0453	0.0419	1967118
1741737000	0.044	0.001	2.33	0.0425	0.0452	0.04	3610674
1741650600	0.043	-0.0004	-0.92	0.0438	0.0467	0.0418	33868667
1741564200	0.0434	-0.0048	-9.96	0.0483	0.0486	0.0425	7901708
1741477800	0.0482	-0.0019	-3.79	0.0498	0.06	0.0479	38458297
1741391400	0.0501	0.0001	0.20	0.0499	0.0507	0.0476	9773207
1741305000	0.05	-0.0025	-4.76	0.0527	0.0544	0.047	7094719
1741218600	0.0525	0.0008	1.55	0.0518	0.0532	0.0496	7427306
1741132200	0.0517	-0.0102	-16.48	0.0614	0.0617	0.0466	22912082
1741045800	0.0619	-0.0107	-14.74	0.0727	0.0727	0.0596	1487594
1740959400	0.0726	0.0075	11.52	0.0651	0.0729	0.0647	1173197
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442