AvalancheAVAX

US$ 34,36

0,160

(

0,47%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 34,35

Échange

GDAX

Demande

US$ 34,36

Heure dernière transaction

05:45:08

Volume (24h)

$ 191 603 978

Dernière taille de transaction

0,001427

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 34,36

Capitalisation boursière diluée

US$ 24 739 200 000

Date de Genèse

22/9/2020

Plage de jours 33,63-34,52

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
34.36	Binance	341066.42	/cdn/crypto/logos/exchanges/BINA.png	$ 11 636 717,73	1738043116	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	59.9901464697	Récemment
34.37	Coinbase	100139.32993	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 412 548,88	1738043115	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	17.6134990652	Récemment
34.36	DigiFinex	43218.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 474 875,56	1738043058	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.60169337543	Récemment
34.35	OKX	31074.751728	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 060 790,83	1738043116	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.46573569943	Récemment
0.000333	Binance	14641.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,88	1738043116	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.57525889358	Récemment
34.37	Kucoin	7693.62219537	/cdn/crypto/logos/exchanges/KUCN.png	$ 262 190,38	1738042664	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.3532306182	8 minutes il y a
34.36	Gate.io	5325.6806	/cdn/crypto/logos/exchanges/GATE.png	$ 181 684,46	1738042890	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	0.936733552499	Récemment
34.39	LBank	4562.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 155 902,22	1738043074	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	0.802480186274	Récemment
32.93	Bitvavo	3461.89219719	/cdn/crypto/logos/exchanges/BITV.png	€ 113 039,18	1738043116	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.608911953196	Récemment
34.35	LATOKEN	3330.609	/cdn/crypto/logos/exchanges/LATK.png	$ 113 625,73	1738042981	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	10	https://exchange.latoken.com/exchange/AVAX-USDT	0.585820561705	Récemment
34.37	Kraken	3166.59452757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108 043,13	1738042961	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.556972068722	Récemment
32.94	Coinbase	2825.621	/cdn/crypto/logos/exchanges/GDAX.png	€ 92 493,25	1738043117	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.496998261095	Récemment
34.41	Bitstamp	1456.08882094	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 785,90	1738043117	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	13	https://www.bitstamp.net/markets/avax/usd	0.2561113511	Récemment
34.36	Crypto.com	1424.84	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48 631,16	1738043116	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	14	https://crypto.com/exchange/trade/AVAX_USD	0.25061499838	Récemment
33.7	Gemini	1312.275908	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46 148,58	1737989593	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	15	https://gemini.com/?symbol=AVAXUSD	0.230816108867	15 heures il y a
34.28	Coinbase	1132.875	/cdn/crypto/logos/exchanges/GDAX.png	$ 38 664,00	1738043114	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	16	https://pro.coinbase.com/trade/AVAX-USDT	0.199261296911	Récemment
32.96	Binance	677.71	/cdn/crypto/logos/exchanges/BINA.png	€ 22 081,70	1738043115	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.119202359951	Récemment
32.88	Bitstamp	633.21996878	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 658,96	1738043116	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.11137701177	Récemment
0.01068	Binance	411.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,40	1738043107	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.0724490594262	Récemment
0.00033355	Coinbase	352.491	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,117314	1738043115	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	20	https://pro.coinbase.com/trade/AVAX-BTC	0.0619996149701	Récemment
34.27	HTX	276.1534	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 499,84	1738023492	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/avax_usdt	0.0485726003577	5 heures il y a
34.21	Crypto.com	244.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 391,79	1738042223	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0430912723205	15 minutes il y a
0.0107	Gate.io	43.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,461170	1738026663	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.00758085569621	5 heures il y a
0.00033316	Crypto.com	31.07	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010352	1738043106	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	24	https://crypto.com/exchange/trade/AVAX_BTC	0.00546489991836	Récemment
0.010644	HitBTC	17.623	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,187582	1738042879	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	25	https://hitbtc.com/AVAX-to-ETH	0.00309970811913	Récemment
0.0003328	Kucoin	15.5314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005186	1738042666	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.00273181675546	8 minutes il y a
0.0003346	HitBTC	0.832	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000278	1738043062	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000146340416224	Récemment
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	28	https://www.okx.com/trade-spot/AVAX-BTC	0	6 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	6 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	6 heures il y a
0.00033572	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738041907	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	20 minutes il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738022537	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738043114	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Récemment
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	35	https://www.huobi.com/en-us/exchange/avax_btc	0	6 heures il y a
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738043054	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	43	https://hitbtc.com/AVAX-to-USDT	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	35.81	-1.45	-4.0491482826	32.84	38.17	589279.38128	CX
4	35.89	-1.53	-4.26302591251	32.84	45.05	691237.043885	CX
12	22.76	11.6	50.9666080844	22.59	55.86	988653.943318	CX
26	27.9	6.46	23.1541218638	17.28	55.86	698722.447019	CX
52	33.33	1.03	3.0903090309	17.28	65.38	843818.851491	CX
156	64.53	-30.17	-46.7534480087	8.62	104	959894.022194	CX
260	3.66432469	30.69567531	837.689831192	2.66241309	147.5	837281.276761	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113