Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | Binance | 603669.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 32 004 892,60 | 1734059754 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 56.2494379839 | Récemment |
| 52.86 | Coinbase | 161754.83009 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 585 821,72 | 1734059755 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 15.07219707 | Récemment |
| 52.89 | Tidex | 86501.6351017 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4 586 427,87 | 1734059706 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 8.06015925707 | Récemment |
| 52.84 | OKX | 79208.447297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 197 995,31 | 1734059754 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 7.38058533771 | Récemment |
| 53.01 | DigiFinex | 40810.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 162 378,14 | 1734059464 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 3.80269914187 | Récemment |
| 0.0005306 | Binance | 25416.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,47 | 1734059755 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.36827602034 | Récemment |
| 52.87 | Crypto.com | 16332.86 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 866 078,66 | 1734059702 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 7 | https://crypto.com/exchange/trade/AVAX_USD | 1.52188398021 | Récemment |
| 53.16 | Kraken | 9299.62532381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 492 067,86 | 1734059333 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.866532303729 | 7 minutes il y a |
| 52.87 | Coinbase | 7240.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 383 759,68 | 1734059754 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 9 | https://pro.coinbase.com/trade/AVAX-USDT | 0.674645872305 | Récemment |
| 53.36 | Gate.io | 6742.6396 | /cdn/crypto/logos/exchanges/GATE.png | $ 355 601,67 | 1734058470 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 10 | https://gate.io/trade/AVAX_USDT | 0.628274239269 | 21 minutes il y a |
| 52.87 | LBank | 6508.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 344 687,37 | 1734059747 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 11 | https://www.lbank.info/exchange/avax/usdt | 0.606502939985 | Récemment |
| 53.05 | Kucoin | 4856.3253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 257 418,82 | 1734059515 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 12 | https://trade.kucoin.com/AVAX-USDT | 0.452508848834 | Récemment |
| 53.09 | LATOKEN | 4443.377 | /cdn/crypto/logos/exchanges/LATK.png | $ 235 326,35 | 1734059242 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.41403062748 | 9 minutes il y a |
| 50.57 | Bitvavo | 3192.93324926 | /cdn/crypto/logos/exchanges/BITV.png | € 162 098,68 | 1734059755 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 14 | https://account.bitvavo.com/markets/AVAX-EUR | 0.297515190967 | Récemment |
| 0.00053044 | Coinbase | 3162.284 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,68 | 1734059755 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 15 | https://pro.coinbase.com/trade/AVAX-BTC | 0.294659316279 | Récemment |
| 50.48 | Coinbase | 2695.401 | /cdn/crypto/logos/exchanges/GDAX.png | € 136 855,60 | 1734059754 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 16 | https://pro.coinbase.com/trade/AVAX-EUR | 0.251155498924 | Récemment |
| 53.56 | Gemini | 1790.436536 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 89 828,72 | 1734047131 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 17 | https://gemini.com/?symbol=AVAXUSD | 0.166831570327 | 4 heures il y a |
| 53 | Crypto.com | 1742.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 92 266,17 | 1734059528 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 18 | https://crypto.com/exchange/trade/AVAX_USDT | 0.162378855762 | Récemment |
| 52.84 | HTX | 1388.67170151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73 531,18 | 1734059755 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.129395416131 | Récemment |
| 52.85 | Bitstamp | 1361.94706865 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 72 424,37 | 1734059755 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 20 | https://www.bitstamp.net/markets/avax/usd | 0.126905234336 | Récemment |
| 50.48 | Binance | 1312.59 | /cdn/crypto/logos/exchanges/BINA.png | € 66 654,28 | 1734059754 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.122306178684 | Récemment |
| 0.000531 | Tidex | 1272.4619252 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,674777 | 1734059705 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 22 | https://tidex.com/exchange/AVAX/BTC | 0.118567073947 | Récemment |
| 0.01354 | Binance | 1079.65 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,74 | 1734059749 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 23 | https://www.binance.com/en/trade/AVAX_ETH | 0.100600999411 | Récemment |
| 50.69 | Bitstamp | 504.83808003 | /cdn/crypto/logos/exchanges/BSTP.png | € 25 434,23 | 1734059755 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 24 | https://www.bitstamp.net/markets/avax/eur | 0.047040444025 | Récemment |
| 0.01354 | Tidex | 321.3180877 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,39 | 1734059689 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0299401850149 | Récemment |
| 0.00053153 | Kucoin | 208.4459 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,111409 | 1734059516 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.0194228369037 | Récemment |
| 0.00052438 | Upbit | 170.83961847 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,091312 | 1734059394 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.015918711024 | 6 minutes il y a |
| 0.00053249 | Crypto.com | 158.03 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,083883 | 1734059702 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 28 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0147251201194 | Récemment |
| 0.0136 | Gate.io | 49.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,670360 | 1734059375 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00457976114578 | 6 minutes il y a |
| 0.013584 | HitBTC | 2.421 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,033111 | 1734059412 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0.000225587013915 | 6 minutes il y a |
| 0.0005308 | HitBTC | 1.056 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000562 | 1734059597 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 31 | https://hitbtc.com/AVAX-to-BTC | 9.83973096631E-5 | Récemment |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734048149 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 32 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 3 heures il y a |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734048149 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 33 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 3 heures il y a |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734048138 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 3 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734059753 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Récemment |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734048139 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 3 heures il y a |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734059619 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734048139 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 50.36 | 2.52 | 5.00397140588 | 40.56 | 55.41 | 1165210.72409 | CX |
| 4 | 31.16 | 21.72 | 69.7047496791 | 30.6 | 55.86 | 1384237.00207 | CX |
| 12 | 26.82 | 26.06 | 97.1662938106 | 22.33 | 55.86 | 786735.338692 | CX |
| 26 | 33.17 | 19.71 | 59.4211637021 | 17.28 | 55.86 | 695631.477182 | CX |
| 52 | 37.03 | 15.85 | 42.8031325952 | 17.28 | 65.38 | 968041.84002 | CX |
| 156 | 88.45 | -35.57 | -40.2148106275 | 8.62 | 127.44 | 973663.464301 | CX |
| 260 | 3.66432469 | 49.21567531 | 1343.1035586 | 2.66241309 | 147.5 | 840578.843688 | CX |
À propos de AVAX
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
AVAX Actualités
ChainWire
il y a 12 heures
AVAXUSD (-0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
