ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AvalancheAVAX
US$ 36,57
0,050
(
0,14%
)
Info
Rang Rang 12
Coin
Non Mineable
Offre
US$ 36,56
Échange
GDAX
Demande
US$ 36,58
Heure dernière transaction
02:38:05
Volume (24h)
$ 81 627 279
Dernière taille de transaction
0,033
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 36,57
Capitalisation boursière diluée
US$ 26 330 400 000
Date de Genèse
22/9/2020
Plage de jours 36,37-36,87
Plage de 52 semaines 17,28-65,38
Approvisionnement en circulation 406 354 016 / 720 000 000
56.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
36.59Binance123828.28/cdn/crypto/logos/exchanges/BINA.png$ 4 538 249,541736908686AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.7887571952Récemment
36.57Coinbase23563.9981931/cdn/crypto/logos/exchanges/GDAX.pngUS$ 863 356,891736908686AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.5678435064Récemment
36.55DigiFinex15068.08/cdn/crypto/logos/exchanges/DGFX.png$ 552 153,241736908314AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.397097468516 minutes il y a
36.59OKX13834.618828/cdn/crypto/logos/exchanges/OKEX.png$ 507 537,211736908686AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.79157689038Récemment
35.82Bitstamp5623.91919939/cdn/crypto/logos/exchanges/BSTP.png€ 200 121,741736908686AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR5https://www.bitstamp.net/markets/avax/eur2.76084799609Récemment
36.66Kucoin4679.4342/cdn/crypto/logos/exchanges/KUCN.png$ 171 162,181736908153AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.297189215549 minutes il y a
0.0003776Binance3933.64/cdn/crypto/logos/exchanges/BINA.pngBTC 1,491736908685AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.93107008232Récemment
36.49Bitstamp2242.98840977/cdn/crypto/logos/exchanges/BSTP.pngUS$ 82 034,951736908687AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD8https://www.bitstamp.net/markets/avax/usd1.10110935752Récemment
36.58Gate.io1662.4237/cdn/crypto/logos/exchanges/GATE.png$ 60 886,441736908523AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT0.816103321914Récemment
35.51Coinbase1632.873/cdn/crypto/logos/exchanges/GDAX.png€ 58 099,331736908686AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR0.801596536168Récemment
0.00037733Coinbase1478.545/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5582471736908687AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC11https://pro.coinbase.com/trade/AVAX-BTC0.725835108161Récemment
36.58LBank1435.16/cdn/crypto/logos/exchanges/LBNK.png$ 52 590,641736908678AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT12https://www.lbank.info/exchange/avax/usdt0.704536902041Récemment
36.74LATOKEN1114.375/cdn/crypto/logos/exchanges/LATK.png$ 40 840,811736907673AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.54705977745517 minutes il y a
36.66Kraken1086.3927026/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39 823,201736908102AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.53332293896810 minutes il y a
36.54HTX1006.6426/cdn/crypto/logos/exchanges/HUOB.png$ 36 866,001736908686AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT15https://www.huobi.com/en-us/exchange/avax_usdt0.494172676821Récemment
35.45Bitvavo456.63519005/cdn/crypto/logos/exchanges/BITV.png€ 16 271,911736908686AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR16https://account.bitvavo.com/markets/AVAX-EUR0.22416757864Récemment
36.56Crypto.com400.87/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14 682,991736908284AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.1967917918017 minutes il y a
36.45Gemini141.003863/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 029,151736898646AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD18https://gemini.com/?symbol=AVAXUSD0.06922045264213 heures il y a
36.56Crypto.com119.27/cdn/crypto/logos/exchanges/CRTO.png$ 4 362,341736908544AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.0585510439996Récemment
0.00037835Kucoin104.3519/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0394281736908154AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC20https://trade.kucoin.com/AVAX-BTC0.05122757347489 minutes il y a
0.01141Binance103.29/cdn/crypto/logos/exchanges/BINA.pngETH 1,171736908684AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.0507062742913Récemment
36.67Coinbase91.25/cdn/crypto/logos/exchanges/GDAX.png$ 3 340,461736908687AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT22https://pro.coinbase.com/trade/AVAX-USDT0.0447956968639Récemment
35.43Binance90.2/cdn/crypto/logos/exchanges/BINA.png€ 3 201,701736908686AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR23https://www.binance.com/en/trade/AVAX_EUR0.0442802395302Récemment
0.0114Gate.io4.12/cdn/crypto/logos/exchanges/GATE.pngETH 0,0469681736907479AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH24https://gate.io/trade/AVAX_ETH0.0020225563953920 minutes il y a
0.00037876Crypto.com0.24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0000911736908282AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.0001178188191497 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT26https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH27https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD28https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC29https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.011361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736908426AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH0Récemment
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736899330AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC03 heures il y a
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001736899328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH03 heures il y a
0.00038147Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736907967AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX012 minutes il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001736899345AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP03 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
36.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736908685AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Récemment
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736899340AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth03 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736899340AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc03 heures il y a
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736899321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC39https://tidex.com/exchange/AVAX/BTC03 heures il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001736899321AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH40https://tidex.com/exchange/AVAX/ETH03 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT41https://hitbtc.com/AVAX-to-USDT0-
0.0003792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736908596AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC42https://hitbtc.com/AVAX-to-BTC0Récemment
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736908372AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT05 minutes il y a
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736899321AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
139.11-2.54-6.4945026847433.0139.92606098.109382CX
447.76-11.19-23.429648241233.0148.19737603.553501CX
1227.668.9132.212581344922.3355.86922879.252583CX
2626.3710.238.680318543817.2855.86695449.484718CX
5235.41.173.3050847457617.2865.38851415.24401CX
15690.08-53.51-59.40275310838.62104965900.105648CX
2603.6643246932.90567531898.0010805212.66241309147.5838096.470665CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138

Dernières Valeurs Consultées

Delayed Upgrade Clock