BadgerBADGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,66

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 402

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,65

Échange

GDAX

Demande

US$ 1,66

Heure dernière transaction

00:04:08

Volume (24h)

$ 2 169 763

Dernière taille de transaction

138,81

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 1,66

Capitalisation boursière diluée

US$ 34 860 000

Date de Genèse

28/11/2020

Plage de jours 1,66-1,66

Plage de 52 semaines 1,63-8,87

Approvisionnement en circulation 19 930 670 / 21 000 000

94.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.66	DigiFinex	8025.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 306,96	1743034548	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BADGER	41.971445194	10 minutes il y a
1.66	Binance	5157.9	/cdn/crypto/logos/exchanges/BINA.png	$ 8 546,85	1743035169	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	2	https://www.binance.com/en/trade/BADGER_USDT	26.9752554005	Récemment
1.66	OKX	1647.115261	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 729,31	1743035159	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	3	https://www.okx.com/trade-spot/BADGER-USDT	8.61423347478	Récemment
1.66	Coinbase	1473.495	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 446,00	1743033840	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	7.70621841377	22 minutes il y a
1.66	HTX	1217.5667	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 019,67	1743035163	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	5	https://www.huobi.com/en-us/exchange/badger_usdt	6.36774127061	Récemment
1.66	LBank	542.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 899,40	1743035141	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	6	https://www.lbank.info/exchange/badger/usdt	2.83747742639	Récemment
1.66	LATOKEN	499.95	/cdn/crypto/logos/exchanges/LATK.png	$ 829,10	1743035153	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	7	https://exchange.latoken.com/exchange/BADGER-USDT	2.61468406473	Récemment
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 021,11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	8	https://crypto.com/exchange/trade/BADGER_USD	1.68977782041	21 jours il y a
1.66	Gate.io	191.71	/cdn/crypto/logos/exchanges/GATE.png	$ 317,50	1743034997	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	9	https://gate.io/trade/BADGER_USDT	1.00262242634	Récemment
1.906E-5	Binance	42.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000804	1743035169	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	10	https://www.binance.com/en/trade/BADGER_BTC	0.220544508471	Récemment
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	24 minutes il y a
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	12	https://trade.kucoin.com/BADGER-USDT	0	24 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	14	https://pro.coinbase.com/trade/BADGER-USDT	0	24 minutes il y a
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	15	https://gate.io/trade/BADGER_ETH	0	24 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	16	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743033732	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	24 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
1.908E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	24 minutes il y a
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	24 minutes il y a
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	24 minutes il y a
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	24 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	24 minutes il y a
1.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743034559	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	10 minutes il y a
1.66	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743034989	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	26	https://trade.kraken.com/markets/kraken/BADGER/USD	0	Récemment
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	24 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.71	-0.05	-2.92397660819	1.66	1.77	88149.6917716	CX
4	3.24	-1.58	-48.7654320988	1.63	3.9	129597.348645	CX
12	4.15	-2.49	-60	1.63	4.66	67685.1859314	CX
26	3.05	-1.39	-45.5737704918	1.63	4.83	57016.6043338	CX
52	8.19	-6.53	-79.7313797314	1.63	8.87	64620.823635	CX
156	10.28	-8.62	-83.8521400778	0.002	15	76034.5901523	CX
260	0	0	0	0	95.28396425	71675.3336269	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490
1742860200	1.73	0.02	1.17	1.7	1.75	1.69	45461
1742773800	1.71	0.03	1.79	1.68	1.71	1.67	58491
1742687400	1.68	-0.02	-1.18	1.7	1.71	1.66	79541
1742601000	1.7	0.01	0.59	1.68	1.73	1.66	172345
1742514600	1.69	-0.05	-2.87	1.75	1.75	1.66	77675
1742428200	1.74	0.03	1.75	1.71	1.77	1.7	127040
1742341800	1.71	-0.11	-6.04	1.83	1.83	1.63	152757
1742255400	1.82	0.05	2.82	1.78	1.88	1.78	209868
1742169000	1.77	-0.07	-3.80	1.85	1.88	1.74	91658
1742082600	1.84	0.01	0.55	1.82	1.87	1.81	82799
1741996200	1.83	0.03	1.67	1.8	1.89	1.8	105965
1741909800	1.8	-0.1	-5.26	1.88	1.92	1.73	142844
1741823400	1.9	0.01	0.53	1.9	1.92	1.74	233362
1741737000	1.89	-0.19	-9.13	2.07	2.08	1.79	573484
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386