ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitcoin CashBCH
US$ 515,54
75,13
(
17,06%
)
Info
Rang Rang 15
Coin
Mineable
Offre
US$ 515,49
Échange
GDAX
Demande
US$ 515,65
Heure dernière transaction
10:41:17
Volume (24h)
$ 335 632 583
Dernière taille de transaction
2,38
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 515,54
Capitalisation boursière diluée
US$ 10 826 340 000
Date de Genèse
08/1/2009
Plage de jours 429,20-536,98
Plage de 52 semaines 212,00-719,43
Approvisionnement en circulation 19 768 841 / 21 000 000
94.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
515.6Binance306990.296/cdn/crypto/logos/exchanges/BINA.png$ 154 152 642,851732185677BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT51.165520958Récemment
515.4OKX131941.046374/cdn/crypto/logos/exchanges/OKEX.png$ 66 136 670,841732185678BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT21.9903770948Récemment
515.54Coinbase76780.9243974/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38 216 618,881732185678BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD12.7969386903Récemment
0.005279Binance14312.29/cdn/crypto/logos/exchanges/BINA.pngBTC 72,521732185677BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC2.38540365443Récemment
488.29Bitvavo11923.4003621/cdn/crypto/logos/exchanges/BITV.png€ 5 739 341,961732185678BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR5https://account.bitvavo.com/markets/BCH-EUR1.98725171143Récemment
0.005283OKX11550.6213/cdn/crypto/logos/exchanges/OKEX.pngBTC 59,651732185677BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC1.92512129505Récemment
514.9Tidex8956.17024662/cdn/crypto/logos/exchanges/TIDE.png$ 4 498 019,911732185627BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT7https://tidex.com/exchange/BCH/USDT1.49270880034Récemment
515.53Kraken6439.0552187/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 212 192,191732185528BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD8https://trade.kraken.com/markets/kraken/BCH/USD1.07318576201Récemment
510.91DigiFinex6203.936/cdn/crypto/logos/exchanges/DGFX.png$ 3 072 088,341732184964BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT9https://www.digifinex.com/en-ww/trade/USDT/BCH1.0339988643512 minutes il y a
515.25Bitstamp3832.35427204/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 957 617,901732185679BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd0.638731599596Récemment
0.005279Coinbase2857.79363351/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,921732185678BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC11https://pro.coinbase.com/trade/BCH-BTC0.476303329305Récemment
0.005272DigiFinex2727.51/cdn/crypto/logos/exchanges/DGFX.pngBTC 13,961732185084BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.45458919023410 minutes il y a
489.06Coinbase2697.18811194/cdn/crypto/logos/exchanges/GDAX.png€ 1 275 998,931732185679BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.449535495641Récemment
513.1Gate.io2654.9487/cdn/crypto/logos/exchanges/GATE.png$ 1 307 179,221732183904BCH/USDThttps://gate.io/trade/BCH_USDTUSDT14https://gate.io/trade/BCH_USDT0.44249552875930 minutes il y a
488.86Kraken1759.16714159/cdn/crypto/logos/exchanges/KRKN.png€ 841 342,381732185525BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR15https://trade.kraken.com/markets/kraken/BCH/EUR0.293197226181Récemment
489.8Binance1569.425/cdn/crypto/logos/exchanges/BINA.png€ 739 925,861732185677BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR16https://www.binance.com/en/trade/BCH_EUR0.261573244418Récemment
408.22Coinbase1230.7831389/cdn/crypto/logos/exchanges/GDAX.png£ 487 410,541732185678BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP17https://pro.coinbase.com/trade/BCH-GBP0.205132413984Récemment
487.55Bitstamp944.27665972/cdn/crypto/logos/exchanges/BSTP.png€ 444 209,151732185678BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR18https://www.bitstamp.net/markets/bch/eur0.157380893965Récemment
515.38Crypto.com832.166/cdn/crypto/logos/exchanges/CRTO.pngUS$ 407 765,271732184226BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD19https://crypto.com/exchange/trade/BCH_USD0.13869561177824 minutes il y a
513.74EXMO812.37392467/cdn/crypto/logos/exchanges/EXMO.png$ 405 874,021732185611BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.13539690215Récemment
520.85EXMO803.59795867/cdn/crypto/logos/exchanges/EXMO.pngUS$ 389 670,381732185599BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD21https://exmo.com/en/trade#?pair=BCH_USD0.133934227667Récemment
0.00526999Bitstamp529.06973768/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,731732185679BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC22https://www.bitstamp.net/markets/bch/btc0.0881791024154Récemment
0.0052855Crypto.com251.667/cdn/crypto/logos/exchanges/CRTO.pngBTC 1,291732184225BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.041944886632324 minutes il y a
488.51EXMO236.63413601/cdn/crypto/logos/exchanges/EXMO.png€ 108 992,491732185609BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR24https://exmo.com/en/trade#?pair=BCH_EUR0.0394393862059Récemment
0.167289EXMO206.11511701/cdn/crypto/logos/exchanges/EXMO.pngETH 32,211732185611BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH25https://exmo.com/en/trade#?pair=BCH_ETH0.0343528361533Récemment
0.005269HitBTC176.7636/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9046321732185437BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0294608715593Récemment
0.00530018EXMO133.23938663/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6803871732185610BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0222067691321Récemment
434.33HTX128.79317268/cdn/crypto/logos/exchanges/HUOB.png$ 57 231,721732156414BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT28https://www.huobi.com/en-us/exchange/bch_usdt0.02146572664318 heures il y a
0.0051888Upbit89.56808669/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4582941732185296BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.01492815205056 minutes il y a
512.27CEX.IO80.65001467/cdn/crypto/logos/exchanges/CXIO.pngUS$ 39 554,921732185675BCH/USDhttps://cex.io/bch-usdUSD30https://cex.io/bch-usd0.0134417930131Récemment
429.53EXMO58.64707695/cdn/crypto/logos/exchanges/EXMO.png£ 22 981,321732185609BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP31https://exmo.com/en/trade#?pair=BCH_GBP0.00977460292365Récemment
0.00529Gate.io48.902/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2512371732183905BCH/BTChttps://gate.io/trade/BCH_BTCBTC32https://gate.io/trade/BCH_BTC0.0081504084607630 minutes il y a
0.1634Kraken40.99014597/cdn/crypto/logos/exchanges/KRKN.pngETH 6,501732185525BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.00683175396756Récemment
525.41CEX.IO34.38192312/cdn/crypto/logos/exchanges/CXIO.png$ 17 162,741732185674BCH/USDThttps://cex.io/bch-usdtUSDT34https://cex.io/bch-usdt0.00573037334044Récemment
515.7LBank32.3364/cdn/crypto/logos/exchanges/LBNK.png$ 14 739,541732183701BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT35https://www.lbank.info/exchange/bch/usdt0.0053894496779433 minutes il y a
452.58Gemini30.695867/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13 707,811732142528BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD36https://gemini.com/?symbol=BCHUSD0.0051160249909412 heures il y a
511.6LATOKEN30.06681/cdn/crypto/logos/exchanges/LATK.png$ 14 484,601732184904BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT37https://exchange.latoken.com/exchange/BCH-USDT0.005011181191213 minutes il y a
512.35Upbit20.57007061/cdn/crypto/logos/exchanges/UPBT.png$ 10 281,631732185297BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.003428376703166 minutes il y a
0.00568bitFlyer12.948/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0640951732179902BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC39https://cryptowat.ch/markets/bitflyer/BCH/BTC0.002158019891822 heures il y a
489.82CEX.IO9.50820323/cdn/crypto/logos/exchanges/CXIO.png€ 4 565,251732185674BCH/EURhttps://cex.io/bch-eurEUR40https://cex.io/bch-eur0.00158471514565Récemment
0.00462Gemini8.156771/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0383181732134845BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC41https://gemini.com/?symbol=BCHBTC0.0013594743644614 heures il y a
0.005279CEX.IO6.4931401/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0337661732185676BCH/BTChttps://cex.io/bch-btcBTC42https://cex.io/bch-btc0.00108219999198Récemment
0.1465Gemini3.059759/cdn/crypto/logos/exchanges/GEMN.pngETH 0,4636731732146989BCH/ETHhttps://gemini.com/?symbol=BCHETHETH43https://gemini.com/?symbol=BCHETH0.00050996453399611 heures il y a
0.005271Tidex3.0567655/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0153991732185633BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC44https://tidex.com/exchange/BCH/BTC0.000509465612731Récemment
442.28Crypto.com1.378/cdn/crypto/logos/exchanges/CRTO.png$ 609,371732147496BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT45https://crypto.com/exchange/trade/BCH_USDT0.00022966878366811 heures il y a
0.16412HitBTC1.1127/cdn/crypto/logos/exchanges/HITB.pngETH 0,1780691732185083BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH46https://hitbtc.com/BCH-to-ETH0.00018545170942510 minutes il y a
0.004695HTX0.3411/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0016141732156416BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC47https://www.huobi.com/en-us/exchange/bch_btc5.68505240269E-58 heures il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001732147327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp011 heures il y a
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732147332BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc011 heures il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH50https://www.lbank.info/exchange/bch/eth0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT51https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732147326BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH52https://www.bibox.com/en/exchange/basic/BCH_ETH011 heures il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732185638BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT53https://www.bibox.com/en/exchange/basic/BCH_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC54https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732185636BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC55https://www.bibox.com/en/exchange/basic/BCH_BTC0Récemment
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732147339BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
258.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732185674BCH/GBPhttps://cex.io/bch-gbpGBP58https://cex.io/bch-gbp0Récemment
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732147331BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC59https://exchange.latoken.com/exchange/BCH-BTC011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC60https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC61https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD62https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT63https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH64https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
439.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD65https://hitbtc.com/BCH-to-USD011 heures il y a
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732147338BCH/USDhttps://gate.io/trade/BCH_USDUSD66https://gate.io/trade/BCH_USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR67https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1438.7276.8217.5100291758409.92488.8334226.0793571CX
4347.42168.1248.3909964884321.92488.8329598.6177042CX
12322.4193.1459.9069478908287.53488.8317478.2179067CX
26518.12-2.58-0.497954141898273.33529.7518749.5254819CX
52226.06289.48128.054498806212719.4334319.3623692CX
156584.73-69.19-11.832811725187719.4337692.9719055CX
260242.65272.89112.462394395871644.5648807.4414194CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611

Dernières Valeurs Consultées