Bitcoin CashBCH

US$ 529,78

-8,41

(

-1,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 529,44

Échange

GDAX

Demande

US$ 529,68

Heure dernière transaction

17:04:31

Volume (24h)

$ 317 660 968

Dernière taille de transaction

1,99

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 529,78

Capitalisation boursière diluée

US$ 11 125 380 000

Date de Genèse

08/1/2009

Plage de jours 515,00-574,16

Plage de 52 semaines 212,00-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
529.9	Binance	234124.076	/cdn/crypto/logos/exchanges/BINA.png	$ 126 509 895,83	1733245497	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.6392345409	Récemment
530	OKX	92888.789891	/cdn/crypto/logos/exchanges/OKEX.png	$ 50 254 175,66	1733245499	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.8846304098	Récemment
529.83	Coinbase	44646.7432375	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 108 079,59	1733245499	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0381405831	Récemment
0.005552	OKX	13210.8163	/cdn/crypto/logos/exchanges/OKEX.png	BTC 75,09	1733245499	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	4	https://www.okx.com/trade-spot/BCH-BTC	2.97025094375	Récemment
0.005567	Binance	13164.683	/cdn/crypto/logos/exchanges/BINA.png	BTC 74,70	1733245498	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.9598785735	Récemment
530.8	Tidex	6813.6594798	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 681 679,02	1733245472	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.53194761328	Récemment
528.91	DigiFinex	6555.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 525 967,46	1733245415	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.47391787416	Récemment
503.57	Bitvavo	5424.58749125	/cdn/crypto/logos/exchanges/BITV.png	€ 2 785 391,39	1733245499	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.21963592177	Récemment
536.26	Gate.io	3387.488	/cdn/crypto/logos/exchanges/GATE.png	$ 1 823 443,37	1733243806	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.761625110852	28 minutes il y a
531.05	Kraken	3124.64917415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 691 909,93	1733245449	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	0.702529801917	Récemment
503.79	Coinbase	2991.72346433	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 545 594,35	1733245499	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.672643479522	Récemment
527.52	Bitstamp	2784.97001736	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 536 018,75	1733120679	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.62615811427	1 jour il y a
0.005551	Coinbase	2756.7876376	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,78	1733245499	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.619821735186	Récemment
0.005565	DigiFinex	2577.511	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,59	1733245485	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.579514112256	Récemment
532.07	EXMO	1296.96761132	/cdn/crypto/logos/exchanges/EXMO.png	US$ 697 465,78	1733245436	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.29160342435	Récemment
504.2	Kraken	1248.31281561	/cdn/crypto/logos/exchanges/KRKN.png	€ 644 103,76	1733245446	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.28066413418	Récemment
528.24	Crypto.com	1068.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 579 990,48	1733245496	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.240267436655	Récemment
418.6	Coinbase	834.5494136	/cdn/crypto/logos/exchanges/GDAX.png	£ 353 818,42	1733245499	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.187635731741	Récemment
502.1	Binance	831.744	/cdn/crypto/logos/exchanges/BINA.png	€ 427 207,95	1733245498	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.187004977199	Récemment
531.19	EXMO	752.11871725	/cdn/crypto/logos/exchanges/EXMO.png	$ 406 302,17	1733245448	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.169102444466	Récemment
531.3	LBank	702.2142	/cdn/crypto/logos/exchanges/LBNK.png	$ 379 208,64	1733241040	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	21	https://www.lbank.info/exchange/bch/usdt	0.157882173433	1 heure il y a
0.00560567	Bitstamp	531.57832461	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,01	1733245492	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.119517294351	Récemment
529.33	Gemini	445.661599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 243 551,79	1733168697	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.100200226463	21 heures il y a
500.52	Bitstamp	419.89528521	/cdn/crypto/logos/exchanges/BSTP.png	€ 215 695,68	1733120679	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0944070630344	1 jour il y a
502.78	EXMO	375.80324736	/cdn/crypto/logos/exchanges/EXMO.png	€ 192 283,66	1733245445	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	25	https://exmo.com/en/trade#?pair=BCH_EUR	0.0844936395137	Récemment
0.00532428	Upbit	362.55407888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,03	1733245148	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0815147656661	6 minutes il y a
0.150888	EXMO	346.45955935	/cdn/crypto/logos/exchanges/EXMO.png	ETH 51,75	1733245447	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	27	https://exmo.com/en/trade#?pair=BCH_ETH	0.0778961579482	Récemment
0.005578	HitBTC	321.3602	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,82	1733244835	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0722529490727	11 minutes il y a
0.0055534	Crypto.com	235.923	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,33	1733245495	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0530436952183	Récemment
531.9	CEX.IO	138.29535892	/cdn/crypto/logos/exchanges/CXIO.png	US$ 76 404,40	1733245498	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0310936062557	Récemment
533.22	HTX	95.30037707	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 233,62	1733218579	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	31	https://www.huobi.com/en-us/exchange/bch_usdt	0.0214268390767	7 heures il y a
0.00563215	EXMO	84.41204075	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,480782	1733245447	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0189787624025	Récemment
437.28	EXMO	66.97402368	/cdn/crypto/logos/exchanges/EXMO.png	£ 29 870,21	1733245446	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	33	https://exmo.com/en/trade#?pair=BCH_GBP	0.0150580897141	Récemment
0.1493	Kraken	50.12759951	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,54	1733245446	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0112704276837	Récemment
530.12	LATOKEN	41.60155	/cdn/crypto/logos/exchanges/LATK.png	$ 22 357,71	1733245488	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	35	https://exchange.latoken.com/exchange/BCH-USDT	0.00935347523898	Récemment
0.00562	Gate.io	23.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,136441	1733243806	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00536455779177	28 minutes il y a
0.0046	bitFlyer	12.45	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,065432	1733232957	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0027991929802	3 heures il y a
530.43	Upbit	9.9964897	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 091,99	1733245149	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00224755853774	6 minutes il y a
500.8	CEX.IO	6.4444335	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 237,20	1733245494	BCH/EUR	https://cex.io/bch-eur	EUR	39	https://cex.io/bch-eur	0.00144893277225	Récemment
0.00545	Gemini	5.064238	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,028395	1733183753	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.00113861682407	17 heures il y a
0.005571	Tidex	3.9118973	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,022044	1733245478	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	41	https://tidex.com/exchange/BCH/BTC	0.00087953055915	Récemment
0.005596	HTX	3.0268	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017053	1733218568	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	42	https://www.huobi.com/en-us/exchange/bch_btc	0.000680529904616	7 heures il y a
0.1417	Gemini	1.883467	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,269441	1733135464	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	0.000423468883922	1 jour il y a
0.14961	HitBTC	1.3204	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,200228	1733245186	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	44	https://hitbtc.com/BCH-to-ETH	0.000296871840245	5 minutes il y a
534.55	Crypto.com	0.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 245,89	1733184290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0.000103423997662	17 heures il y a
0.005651	CEX.IO	0.09423809	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000533	1733245455	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	2.11879999996E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	17 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	49	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733097812	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	50	https://www.bitstamp.net/markets/bch/gbp	0	2 jours il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733245261	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	17 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733245263	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 heures il y a
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733245495	BCH/USDT	https://cex.io/bch-usdt	USDT	56	https://cex.io/bch-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733245498	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	60	https://exchange.latoken.com/exchange/BCH-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	BCH/USD	https://gate.io/trade/BCH_USD	USD	64	https://gate.io/trade/BCH_USD	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
537.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	487.51	42.27	8.67059137248	471.87	561.98	39902.071369	CX
4	329.75	200.03	60.6611068992	326.41	568.29	46266.852048	CX
12	321.81	207.97	64.6250893384	306.32	568.29	24380.5795763	CX
26	458.1	71.68	15.6472385942	273.33	568.29	21590.5558531	CX
52	229.32	300.46	131.022152451	212	719.43	35580.3509274	CX
156	561.87	-32.09	-5.71128552868	87	719.43	38014.5443548	CX
260	214	315.78	147.560747664	87	1644.56	48896.9482333	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075