Bitcoin CashBCH

US$ 473,02

-5,55

(

-1,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 472,79

Échange

GDAX

Demande

US$ 472,96

Heure dernière transaction

05:44:33

Volume (24h)

$ 47 883 585

Dernière taille de transaction

0,032455

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 473,02

Capitalisation boursière diluée

US$ 9 933 420 000

Date de Genèse

08/1/2009

Plage de jours 471,50-478,30

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
473	Binance	5569.344	/cdn/crypto/logos/exchanges/BINA.png	$ 2 643 556,53	1736055946	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.3565978335	Récemment
473.1	OKX	1371.017109	/cdn/crypto/logos/exchanges/OKEX.png	$ 650 376,87	1736055936	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.6425615458	Récemment
473.02	Coinbase	1285.62869729	/cdn/crypto/logos/exchanges/GDAX.png	US$ 609 741,69	1736055944	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.8551692928	Récemment
471.59	EXMO	433.554	/cdn/crypto/logos/exchanges/EXMO.png	US$ 202 568,73	1736055935	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	3.99793196777	Récemment
473.11	DigiFinex	414.885	/cdn/crypto/logos/exchanges/DGFX.png	$ 196 981,71	1736055802	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.82577949793	Récemment
0.004809	Binance	296.324	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1736055944	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.73249282077	Récemment
0.004807	OKX	218.6534	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,06	1736055938	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.01626883323	Récemment
473.17	Gate.io	174.8467	/cdn/crypto/logos/exchanges/GATE.png	$ 83 049,39	1736054935	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.61231406327	17 minutes il y a
472.99	HTX	160.8112	/cdn/crypto/logos/exchanges/HUOB.png	$ 76 281,72	1736055943	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.48288849199	Récemment
472.9	LBank	144.6109	/cdn/crypto/logos/exchanges/LBNK.png	$ 68 630,30	1736055932	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.33350064813	Récemment
458.58	EXMO	124.595	/cdn/crypto/logos/exchanges/EXMO.png	€ 57 183,18	1736055945	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	1.14892800787	Récemment
0.13028	EXMO	104.669	/cdn/crypto/logos/exchanges/EXMO.png	ETH 13,63	1736055946	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	0.96518436258	Récemment
460.5	Binance	104.633	/cdn/crypto/logos/exchanges/BINA.png	€ 48 110,50	1736055947	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	13	https://www.binance.com/en/trade/BCH_EUR	0.964852395741	Récemment
0.004807	DigiFinex	102.769	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,497710	1736055916	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.947663890531	Récemment
458.51	Coinbase	59.71990873	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 565,30	1736055948	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.550695258777	Récemment
0.004807	Coinbase	40.27542864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,194584	1736055942	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.371391853553	Récemment
473.13	Kraken	39.11509444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 602,74	1736055794	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.360692062543	Récemment
473.09	Bitstamp	34.11009011	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 183,33	1736055943	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.314539410717	Récemment
460.18	Bitvavo	29.44138547	/cdn/crypto/logos/exchanges/BITV.png	€ 13 576,75	1736055947	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.271487879586	Récemment
381.03	Coinbase	20.33622662	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 764,87	1736055947	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.187526468463	Récemment
472.91	EXMO	19.11732592	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 067,79	1736055947	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.176286618123	Récemment
0.0048056	Crypto.com	18.519	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,089359	1736055735	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.170769274672	Récemment
473.1	LATOKEN	14.29542	/cdn/crypto/logos/exchanges/LATK.png	$ 6 778,13	1736055195	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.131822371863	13 minutes il y a
472.79	Crypto.com	11.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 679,71	1736055743	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.110378973909	Récemment
0.004808	HitBTC	10.7068	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,051626	1736055947	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0987306263867	Récemment
459.14	Kraken	10.40817417	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 793,68	1736055792	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0959769076985	Récemment
0.00480782	EXMO	9.156	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044234	1736055945	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0844302326743	Récemment
0.0048287	LATOKEN	4.9906	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024100	1736051949	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0460198251621	1 heure il y a
470.95	Gemini	4.492074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 118,51	1736008832	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0414227668207	13 heures il y a
0.004819	HTX	3.6892	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017835	1736055887	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	30	https://www.huobi.com/en-us/exchange/bch_btc	0.0340192239386	Récemment
458.94	Bitstamp	2.96677228	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 365,57	1736055943	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	31	https://www.bitstamp.net/markets/bch/eur	0.0273575004251	Récemment
0.00484757	Upbit	2.7478728	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013311	1736055752	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0253389624141	Récemment
0.00480702	Bitstamp	1.62995829	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007856	1736055944	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0150303361374	Récemment
467.69	Upbit	0.32139825	/cdn/crypto/logos/exchanges/UPBT.png	$ 159,11	1736055753	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00296371002934	Récemment
0.1303	Kraken	0.09668548	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,012564	1736055792	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000891565920994	Récemment
0.00485	Gemini	0.00625	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000030	1736035093	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	5.76331317403E-5	6 heures il y a
0.00482	Gate.io	0.004	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000019	1736054935	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	3.68852043138E-5	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	6 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0	6 heures il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736055940	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736055937	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736055940	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 heures il y a
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736055944	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Récemment
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736055912	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	Récemment
0.1389	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736034985	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	6 heures il y a
0.005	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1736035326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736055882	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
478.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	6 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	6 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	6 heures il y a
0.13058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736055601	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	62	https://hitbtc.com/BCH-to-ETH	0	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736052065	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 heure il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736055884	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	449.98	23.04	5.12022756567	427.99	482.88	12524.2094973	CX
4	607.48	-134.46	-22.1340620267	389.54	625.49	21725.0100285	CX
12	329.56	143.46	43.5307682971	317.38	640.3	30819.9219324	CX
26	328.74	144.28	43.8887874916	273.33	640.3	22794.3847167	CX
52	239.59	233.43	97.4289411077	218.7	719.43	34201.6853683	CX
156	427.15	45.87	10.7386164111	87	719.43	37940.9794614	CX
260	226.06	246.96	109.245333097	87	1644.56	48969.6388551	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633