Bitcoin CashBCH

US$ 341,78

12,45

(

3,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 341,73

Échange

BSTP

Demande

US$ 341,77

Heure dernière transaction

09:08:47

Volume (24h)

$ 27 843 945

Dernière taille de transaction

1,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 341,75

Capitalisation boursière diluée

US$ 7 177 380 000

Date de Genèse

08/1/2009

Plage de jours 329,22-344,39

Plage de 52 semaines 246,77-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
341.7	Binance	15360.779	/cdn/crypto/logos/exchanges/BINA.png	$ 5 183 812,74	1739264948	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.60375266	Récemment
341.78	Coinbase	9779.66010418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 275 991,29	1739264950	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	25.2142967401	Récemment
341.8	OKX	4851.090729	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 641 237,15	1739264925	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	12.5072691536	Récemment
331.72	Coinbase	2305.71432265	/cdn/crypto/logos/exchanges/GDAX.png	€ 751 210,87	1739264950	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	5.94468156457	Récemment
342.14	DigiFinex	1144.453	/cdn/crypto/logos/exchanges/DGFX.png	$ 386 134,85	1739264507	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.95067284953	7 minutes il y a
0.003479	Binance	843.258	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,89	1739264945	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.17412028781	Récemment
346.65	EXMO	672.44386172	/cdn/crypto/logos/exchanges/EXMO.png	US$ 227 528,52	1739264949	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.73372069068	Récemment
0.003478	OKX	595.0213	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,04	1739264949	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.53410685699	Récemment
342.26	Gate.io	481.3662	/cdn/crypto/logos/exchanges/GATE.png	$ 162 478,74	1739263684	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.24107689614	21 minutes il y a
0.003477	Coinbase	448.92854657	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,55	1739264949	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.15744488742	Récemment
342	LBank	354.8938	/cdn/crypto/logos/exchanges/LBNK.png	$ 119 810,38	1739264949	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	11	https://www.lbank.info/exchange/bch/usdt	0.91500087826	Récemment
331.55	Bitvavo	271.02382278	/cdn/crypto/logos/exchanges/BITV.png	€ 88 829,43	1739264949	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.698764069344	Récemment
0.003483	DigiFinex	207.878	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,710914	1739264448	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.535959074435	8 minutes il y a
332.57	EXMO	193.30639313	/cdn/crypto/logos/exchanges/EXMO.png	€ 63 703,09	1739264859	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.498389995788	Récemment
0.126297	EXMO	173.05303897	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21,49	1739264860	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.446172017215	Récemment
341.75	Kraken	144.10247187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48 241,91	1739264502	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.371530548915	7 minutes il y a
0.00338517	Bitstamp	138.56182418	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,467464	1739171443	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	17	https://www.bitstamp.net/markets/bch/btc	0.357245437418	1 jour il y a
277.51	Coinbase	131.31951652	/cdn/crypto/logos/exchanges/GDAX.png	£ 35 651,15	1739264950	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.338573040578	Récemment
332	Binance	109.523	/cdn/crypto/logos/exchanges/BINA.png	€ 36 119,15	1739264949	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.282376421311	Récemment
342.01	Crypto.com	109.121	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 894,65	1739264381	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.281339969412	10 minutes il y a
342.17	EXMO	81.39459702	/cdn/crypto/logos/exchanges/EXMO.png	$ 27 589,77	1739264861	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.209854688244	Récemment
341.75	Bitstamp	78.16971083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 404,63	1739264948	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	22	https://www.bitstamp.net/markets/bch/usd	0.201540162332	Récemment
331.77	Kraken	59.71222438	/cdn/crypto/logos/exchanges/KRKN.png	€ 19 579,85	1739264500	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.15395235913	8 minutes il y a
319.13	Bitstamp	45.64030381	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 230,95	1739171448	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.117671590967	1 jour il y a
0.0034853	Crypto.com	32.572	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,112376	1739264405	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.083978386229	9 minutes il y a
341.9	LATOKEN	31.58649	/cdn/crypto/logos/exchanges/LATK.png	$ 10 645,27	1739264619	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.0814375063502	6 minutes il y a
0.0034819	LATOKEN	30.3802	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,104565	1739263187	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0783274029631	29 minutes il y a
325.03	Gemini	28.164476	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 088,51	1739216591	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.072614737918	13 heures il y a
330.41	HTX	26.9046	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 874,82	1739233555	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	29	https://www.huobi.com/en-us/exchange/bch_usdt	0.0693664770397	9 heures il y a
343.09	Crypto.com	20.811	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 980,44	1739256356	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.053655722578	2 heures il y a
0.003478	HitBTC	19.1548	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065674	1739264738	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0493856438824	Récemment
0.00347876	EXMO	8.4516944	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029043	1739264859	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0217904843612	Récemment
0.00348709	Upbit	4.45855232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015128	1739264554	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.011495211493	7 minutes il y a
0.1266	Kraken	1.58168491	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,198593	1739264500	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00407796101758	8 minutes il y a
332.5	Upbit	1.25015626	/cdn/crypto/logos/exchanges/UPBT.png	$ 415,68	1739263098	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0032232010699	31 minutes il y a
0.003383	HTX	0.363	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001228	1739233547	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.000935900595638	9 heures il y a
0.1264	HitBTC	0.077	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009636	1739264392	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.000198524368772	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739145726	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	1 jour il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739232133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739264949	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739264946	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
0.003351	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739264927	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739264942	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
331.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739264948	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739145811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739145811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1739248842	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739232128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	9 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	9 heures il y a
328.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	9 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739232129	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	9 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739232129	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	9 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739232129	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739241411	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739264455	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	353.8	-12.02	-3.39739966083	308.55	356.11	19858.1534528	CX
4	426.69	-84.91	-19.8996929855	270.41	500.8	20523.6329379	CX
12	455.64	-113.86	-24.9890264244	270.41	640.3	28556.1802632	CX
26	354.64	-12.86	-3.62621249718	270.41	640.3	21885.191019	CX
52	247.65	94.13	38.0092873006	246.77	719.43	32468.7661838	CX
156	338.48	3.3	0.974946821082	87	719.43	37646.679309	CX
260	452.39	-110.61	-24.4501425761	87	1644.56	48031.5464474	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104