Bitcoin CashBCH

US$ 428,66

-1,73

(

-0,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 428,98

Échange

GDAX

Demande

US$ 429,04

Heure dernière transaction

07:41:33

Volume (24h)

$ 78 586 822

Dernière taille de transaction

0,003

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 428,66

Capitalisation boursière diluée

US$ 9 001 860 000

Date de Genèse

08/1/2009

Plage de jours 419,43-431,07

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
428.66	Coinbase	6425.38925187	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 734 310,68	1737445296	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	1	https://pro.coinbase.com/trade/BCH-USD	33.8154994258	Récemment
429.3	OKX	3865.797511	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 647 886,15	1737445296	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.3448955992	Récemment
420.3	Binance	2048.118	/cdn/crypto/logos/exchanges/BINA.png	$ 866 808,20	1737335074	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	3	https://www.binance.com/en/trade/BCH_USDT	10.7788229379	1 jour il y a
414.11	Coinbase	1737.85219904	/cdn/crypto/logos/exchanges/GDAX.png	€ 713 085,59	1737445297	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	9.14595797003	Récemment
428.91	DigiFinex	1289.375	/cdn/crypto/logos/exchanges/DGFX.png	$ 549 750,79	1737445262	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	6.78571489804	Récemment
431.02	EXMO	573.0859901	/cdn/crypto/logos/exchanges/EXMO.png	US$ 245 760,26	1737445216	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.01603345875	Récemment
0.004202	OKX	387.309	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,62	1737445295	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.03832744659	Récemment
430.5	LBank	360.7181	/cdn/crypto/logos/exchanges/LBNK.png	$ 153 832,97	1737445297	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.89838502	Récemment
427.73	Gate.io	341.4871	/cdn/crypto/logos/exchanges/GATE.png	$ 145 581,14	1737444142	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.79717623031	19 minutes il y a
413.17	Bitvavo	258.83967222	/cdn/crypto/logos/exchanges/BITV.png	€ 106 161,69	1737445298	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.36221985069	Récemment
0.004201	Coinbase	245.90511007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,03	1737445296	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.29414791578	Récemment
429.78	Bitstamp	195.79371264	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83 209,96	1737445296	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.03042195855	Récemment
0.004187	DigiFinex	176.579	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,740079	1737444719	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.929298885879	10 minutes il y a
414.17	EXMO	160.235	/cdn/crypto/logos/exchanges/EXMO.png	€ 65 695,58	1737445225	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.84328378221	Récemment
349.51	Coinbase	152.60120055	/cdn/crypto/logos/exchanges/GDAX.png	£ 52 907,58	1737445297	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	15	https://pro.coinbase.com/trade/BCH-GBP	0.803108668952	Récemment
0.131447	EXMO	147.11411499	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19,33	1737445227	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.774231268482	Récemment
429.88	EXMO	125.65459421	/cdn/crypto/logos/exchanges/EXMO.png	$ 53 703,58	1737445227	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.661294233204	Récemment
412.88	Kraken	107.93608171	/cdn/crypto/logos/exchanges/KRKN.png	€ 44 163,54	1737445256	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.56804535352	Récemment
414.19	Bitstamp	76.48057434	/cdn/crypto/logos/exchanges/BSTP.png	€ 31 316,60	1737445298	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.40250150089	Récemment
463.18	Gemini	59.688368	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 438,93	1737371208	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.314127579624	21 heures il y a
430.9	HTX	46.786	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 110,95	1737418976	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	21	https://www.huobi.com/en-us/exchange/bch_usdt	0.246225075885	7 heures il y a
429.76	Crypto.com	39.526	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 844,69	1737445270	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.208017192097	Récemment
429.69	Kraken	29.68308005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 636,53	1737445258	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	23	https://trade.kraken.com/markets/kraken/BCH/USD	0.156215932925	Récemment
0.0042053	Crypto.com	24.972	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,104258	1737445268	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.131422489527	Récemment
0.004197	Binance	23.573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,098797	1737335073	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	25	https://www.binance.com/en/trade/BCH_BTC	0.124059840846	1 jour il y a
0.004183	HitBTC	21.9193	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,091556	1737444685	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.115356758557	10 minutes il y a
0.0042019	LATOKEN	20.1574	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,084255	1737445279	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.106084241967	Récemment
429.2	LATOKEN	17.33105	/cdn/crypto/logos/exchanges/LATK.png	$ 7 377,91	1737444739	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0912097443984	9 minutes il y a
409.6	Binance	17.32	/cdn/crypto/logos/exchanges/BINA.png	€ 7 128,81	1737334942	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	29	https://www.binance.com/en/trade/BCH_EUR	0.0911515905257	1 jour il y a
0.00420858	EXMO	8.1337025	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034018	1737445226	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0428059999848	Récemment
0.00417	bitFlyer	5.8	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,024186	1737432470	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	31	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0305242046795	4 heures il y a
0.00426	Gemini	5.256601	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,022215	1737349663	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.0276644077315	1 jour il y a
0.0042473	Bitstamp	3.08956556	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,013083	1737348342	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0162597468145	1 jour il y a
429.59	Crypto.com	1.433	/cdn/crypto/logos/exchanges/CRTO.png	$ 616,72	1737417894	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.0075415836734	8 heures il y a
0.13144	HitBTC	0.2833	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,037256	1737445065	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.00149094951478	Récemment
0.00415468	Upbit	0.05	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000208	1737444932	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000263139695513	6 minutes il y a
0.1338	Gemini	0.040495	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,005245	1737360433	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	37	https://gemini.com/?symbol=BCHETH	0.000213116839396	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	8 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737417724	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	8 heures il y a
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737434118	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	3 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737417734	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 heures il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737417724	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	8 heures il y a
430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737443323	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	33 minutes il y a
0.1315	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737445255	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	53	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737434211	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	3 heures il y a
427.61	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737444933	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes il y a
0.004232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737418968	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	57	https://www.huobi.com/en-us/exchange/bch_btc	0	7 heures il y a
430.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	8 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	8 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	8 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737445201	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	Récemment
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737445202	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	426.69	1.97	0.461693501137	415.12	500.8	25378.9087382	CX
4	460.16	-31.5	-6.84544506259	402.01	500.8	16157.6032604	CX
12	365.08	63.58	17.4153610168	321.92	640.3	32078.1547723	CX
26	395.36	33.3	8.42270335896	273.33	640.3	22452.1884507	CX
52	238.8	189.86	79.5058626466	218.7	719.43	32758.2310963	CX
156	355.18	73.48	20.6881018075	87	719.43	37936.1295518	CX
260	342.95	85.71	24.9919813384	87	1644.56	48461.2915415	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527