Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 290,54

-1,25

(

-0,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 290,29

Échange

GDAX

Demande

US$ 290,52

Heure dernière transaction

00:09:50

Volume (24h)

$ 28 068 445

Dernière taille de transaction

0,005

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 290,59

Capitalisation boursière diluée

US$ 6 101 340 000

Date de Genèse

08/1/2009

Plage de jours 289,88-294,19

Plage de 52 semaines 262,22-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
290.2	Binance	477.27	/cdn/crypto/logos/exchanges/BINA.png	$ 139 432,27	1740442193	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.1882483687	Récemment
290.5	OKX	141.015611	/cdn/crypto/logos/exchanges/OKEX.png	$ 41 059,81	1740442192	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.1696021324	Récemment
277.3	Binance	94.605	/cdn/crypto/logos/exchanges/BINA.png	€ 26 482,52	1740442194	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	3	https://www.binance.com/en/trade/BCH_EUR	8.16438124524	Récemment
320.35	Gemini	79.599645	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 583,47	1740432539	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	4	https://gemini.com/?symbol=BCHUSD	6.86942390747	3 heures il y a
293.98	Gate.io	64.1943	/cdn/crypto/logos/exchanges/GATE.png	$ 18 806,26	1740441802	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	5.53994756061	7 minutes il y a
0.003179	DigiFinex	59.668	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,189576	1740442111	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BCH	5.14932931813	Récemment
290.54	Coinbase	57.74307341	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 838,19	1740442195	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	7	https://pro.coinbase.com/trade/BCH-USD	4.983208769	Récemment
0.003173	Binance	51.803	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,164918	1740442194	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	4.47058233336	Récemment
291.11	DigiFinex	44.077	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 895,81	1740442038	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.80383100414	Récemment
294	LBank	13.9686	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 103,93	1740442186	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.20548571283	Récemment
277.28	Coinbase	10.88106873	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 037,62	1740442195	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.939032751624	Récemment
290.11	HTX	10.7381	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 136,74	1740442193	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	0.926694595947	Récemment
278.17	Bitvavo	10.71226853	/cdn/crypto/logos/exchanges/BITV.png	€ 2 978,35	1740442194	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.924465348347	Récemment
301.92	EXMO	9.566	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 887,04	1740442141	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.825542740785	Récemment
290.05	EXMO	9.23151866	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 703,90	1740442152	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	15	https://exmo.com/en/trade#?pair=BCH_USDT	0.796677108111	Récemment
0.003175	OKX	4.2544	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,013538	1740442192	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	16	https://www.okx.com/trade-spot/BCH-BTC	0.367153359439	Récemment
0.003178	Coinbase	4.20620241	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013393	1740442194	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	17	https://pro.coinbase.com/trade/BCH-BTC	0.362993922836	Récemment
293.51	Crypto.com	3.405	/cdn/crypto/logos/exchanges/CRTO.png	$ 999,40	1740441877	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	18	https://crypto.com/exchange/trade/BCH_USDT	0.293850411078	5 minutes il y a
0.116672	EXMO	3.28	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,382311	1740442151	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.283062951053	Récemment
278.23	EXMO	2.549	/cdn/crypto/logos/exchanges/EXMO.png	€ 713,90	1740442150	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.219977884828	Récemment
280.99	Kraken	1.48986621	/cdn/crypto/logos/exchanges/KRKN.png	€ 418,54	1740441800	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.128574977463	7 minutes il y a
292.51	Bitstamp	1.08925464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 319,71	1740442195	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	22	https://www.bitstamp.net/markets/bch/usd	0.0940023270875	Récemment
293.86	Kraken	1.01026946	/cdn/crypto/logos/exchanges/KRKN.png	US$ 296,27	1740441802	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	23	https://trade.kraken.com/markets/kraken/BCH/USD	0.087185931313	7 minutes il y a
280.02	Bitstamp	0.98719635	/cdn/crypto/logos/exchanges/BSTP.png	€ 276,41	1740442195	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0851947292988	Récemment
291.49	LATOKEN	0.93713	/cdn/crypto/logos/exchanges/LATK.png	$ 273,34	1740441998	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.0808740193051	Récemment
0.00320377	EXMO	0.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001351	1740442151	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0362458656837	Récemment
0.003186	HTX	0.0347	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000111	1740442194	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	27	https://www.huobi.com/en-us/exchange/bch_btc	0.00299459890291	Récemment
232.73	Coinbase	0.01174114	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,73	1740442195	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.00101325662717	Récemment
0.003191	HitBTC	0.0049	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1740441744	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.000422868432976	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	32	https://tidex.com/exchange/BCH/USDT	0	8 minutes il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0	8 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1740442060	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	34	https://crypto.com/exchange/trade/BCH_USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	36	https://www.lbank.info/exchange/bch/eth	0	-
0.003176	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740442195	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	37	https://www.bitstamp.net/markets/bch/btc	0	Récemment
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	BCH/USD	https://gate.io/trade/BCH_USD	USD	38	https://gate.io/trade/BCH_USD	0	8 minutes il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740441727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	8 minutes il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740441853	BCH/EUR	https://cex.io/bch-eur	EUR	45	https://cex.io/bch-eur	0	6 minutes il y a
255.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740441853	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	6 minutes il y a
0.003259	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740442064	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Récemment
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740441853	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	6 minutes il y a
312.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441853	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	50	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740355411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740355411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00275	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1740441725	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 minutes il y a
0.1173	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740441799	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	54	https://trade.kraken.com/markets/kraken/BCH/ETH	0	7 minutes il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740441733	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	55	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 minutes il y a
0.00317134	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740441810	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	6 minutes il y a
0.0031778	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	57	https://exchange.latoken.com/exchange/BCH-BTC	0	8 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.11605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740442108	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	59	https://hitbtc.com/BCH-to-ETH	0	Récemment
290.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	61	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740441748	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 minutes il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 minutes il y a
303.4	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740441811	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 minutes il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740441746	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740441727	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 minutes il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740441733	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	67	https://gate.io/trade/BCH_BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	326.59	-36.05	-11.0383049083	290.19	336.92	9221.94186935	CX
4	457	-166.46	-36.4245076586	270.41	457	16673.6928713	CX
12	530.62	-240.08	-45.2451848781	270.41	640.3	22106.4480622	CX
26	365.68	-75.14	-20.5480201269	270.41	640.3	21799.5048689	CX
52	265.42	25.12	9.464245347	262.22	719.43	30936.8139506	CX
156	287.46	3.08	1.07145341961	87	719.43	37483.3418149	CX
260	401.66	-111.12	-27.6651894637	87	1644.56	47715.0511793	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689