Données Historiques Bitcoin Cash ABC - BCHUSD

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Bitcoin Cash ABC BCHUSD Cripto 3 826 499 374 SHA-256d
  Variation Variation% Prix Actuel Prix Achat Offre
  -5,38 -2,42% 217,01 216,98 217,01
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
226,32 214,90 221,89 222,39 73,22 - 638,99
Marché Dernière Transaction taille Prix Devise
GDAX 17:21:14 0,197800 217,01 USD
Prix x Volume Volume Symbole de base Paires liées
3 561 234,44 16 133,29 BCH BCHEUR BCHGBP BCHBTC

Résumé Historique BCHUSD

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine231,74242,20215,6222,83k-14,73-6,36%
1 mois319,80333,93201,6637,44k-102,79-32,14%
3 mois296,79358,58201,6632,71k-79,78-26,88%
6 mois312,90517,75201,6658,34k-95,89-30,65%
1 an447,50638,9973,2253,35k-230,49-51,51%
3 ans555,894 355,6273,22288,81k-338,88-60,96%
5 ans555,894 355,6273,22288,81k-338,88-60,96%

Cours Historiques BCHUSD - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
16 Oct 2019222,25-5,56-2,44%216,40229,1526 402,00
15 Oct 2019227,81+3,88+1,73%222,68230,9716 613,00
14 Oct 2019223,93-0,760000-0,34%220,43229,1712 645,00
13 Oct 2019224,69+4,12+1,87%221,10228,3315 026,00
12 Oct 2019220,57-10,40-4,50%219,10236,2632 388,00
11 Oct 2019230,97-8,44-3,53%229,26240,3021 341,00
10 Oct 2019239,41+7,82+3,38%226,99242,2035 397,00
09 Oct 2019231,59-1,91-0,82%218,78239,5919 018,00
08 Oct 2019233,50+11,10+4,99%218,78237,9731 649,00
07 Oct 2019222,40-0,490000-0,22%216,05223,9110 345,00
06 Oct 2019222,89+0,280000+0,13%218,31225,7310 765,00
05 Oct 2019222,61-0,400000-0,18%217,93227,7515 180,00
04 Oct 2019223,01-2,31-1,03%216,08225,9320 367,00
03 Oct 2019225,32+2,41+1,08%220,40225,8022 892,00
02 Oct 2019222,91-3,84-1,69%219,11237,9940 603,00
01 Oct 2019226,75+8,47+3,88%212,26231,0047 264,00
30 Sept 2019218,28-9,13-4,01%212,00231,3740 643,00
29 Sept 2019227,41+7,25+3,29%208,05231,3737 003,00
28 Sept 2019220,16+4,76+2,21%208,05223,4650 139,00
27 Sept 2019215,40-13,22-5,78%201,66229,41108 192,00
26 Sept 2019228,62-21,34-8,54%214,79248,58120 796,00
25 Sept 2019249,96-42,10-14,41%208,02293,12138 847,00
24 Sept 2019292,06-16,42-5,32%290,14311,7529 733,00
23 Sept 2019308,48-3,16-1,01%302,14318,5515 761,00
22 Sept 2019311,64-4,32-1,37%309,11318,6518 952,00
21 Sept 2019315,96-7,54-2,33%301,73325,4024 482,00
20 Sept 2019323,50-0,200000-0,06%301,73324,3347 321,00
19 Sept 2019323,70+3,47+1,08%318,75333,9338 672,00
18 Sept 2019320,23+13,27+4,32%305,15328,0055 333,00
17 Sept 2019306,96+3,84+1,27%300,04309,7522 518,00
16 Sept 2019303,12-1,76-0,58%296,56307,8710 492,00
15 Sept 2019304,88+6,65+2,23%295,01307,7816 968,00
Dernières Valeurs Consultées
COIN
BCHUSD
Bitcoin Ca..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191016 15:21:58