| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0982 | OKX | 546140.1157 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53 081,95 | 1739205607 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 98.9527252673 | Récemment |
| 0.099 | Gate.io | 4877.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 480,00 | 1739205244 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 0.883738205999 | 6 minutes il y a |
| 1.0E-6 | Upbit | 902.59118558 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000904 | 1739203983 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.163536526704 | 27 minutes il y a |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739145721 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 17 heures il y a |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739145733 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 5 | https://gate.io/trade/BORA_ETH | 0 | 17 heures il y a |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739145721 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.13271601 | -0.03569613 | -26.8966268651 | 0.09207466 | 0.13284826 | 13793.3478508 | CX |
| 4 | 0.14518836 | -0.04816848 | -33.1765439048 | 0.09207466 | 0.15708 | 15654.5841006 | CX |
| 12 | 0.10169286 | -0.00467298 | -4.59518986879 | 0.09207466 | 0.44325 | 45062.0303281 | CX |
| 26 | 0.08888291 | 0.00813697 | 9.15470701848 | 0.07355765 | 0.44325 | 27029.9854931 | CX |
| 52 | 0.1435809 | -0.04656102 | -32.4284218862 | 0.07355765 | 0.44325 | 22882.6751724 | CX |
| 156 | 1.14537106 | -1.04835118 | -91.5293931034 | 0.0160748 | 1.14537106 | 21442.2850549 | CX |
| 260 | 0.00854784 | 0.08847204 | 1035.02218104 | 0.00516012 | 1.54679598 | 917861.4543 | CX |
BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739145000 | 0.10311224 | 0.00940818 | 10.04 | 0.09360435 | 0.10412835 | 0.09352138 | 347 |
| 1739058600 | 0.09370406 | -0.000886 | -0.94 | 0.09461479 | 0.09493942 | 0.09283733 | 70 |
| 1738972200 | 0.09459006 | -0.001877 | -1.95 | 0.09464436 | 0.09816542 | 0.09380852 | 128 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.10014548 | 0.09577382 | 399 |
| 1738799400 | 0.09655244 | 0.00051041 | 0.53 | 0.09585358 | 0.09770742 | 0.09539463 | 1048 |
| 1738713000 | 0.09604203 | -0.003587 | -3.60 | 0.09951675 | 0.09972004 | 0.094374 | 262 |
| 1738626600 | 0.09962949 | 0.00103554 | 1.05 | 0.13271601 | 0.13284826 | 0.09207466 | 94296 |
| 1738540200 | 0.09859395 | -0.018255 | -15.62 | 0.11662968 | 0.11767249 | 0.09750055 | 1146 |
| 1738453800 | 0.11684876 | -0.002872 | -2.40 | 0.11972022 | 0.12020663 | 0.11632325 | 5997 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.12292129 | 0.11836832 | 285 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 49 |
| 1738021800 | 0.1190919 | -0.005521 | -4.43 | 0.13271601 | 0.13284826 | 0.11445506 | 91062 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 234 |
| 1737849000 | 0.12691048 | 0.00121983 | 0.97 | 0.12567247 | 0.12737997 | 0.12499924 | 1781 |
| 1737762600 | 0.12569065 | 0.00087574 | 0.70 | 0.12475754 | 0.12861769 | 0.12331568 | 0 |
| 1737676200 | 0.12481491 | 0.00011726 | 0.09 | 0.1243729 | 0.12806994 | 0.12152559 | 8250 |
| 1737589800 | 0.12469765 | -0.007669 | -5.79 | 0.13271601 | 0.13284826 | 0.12400558 | 1119 |
| 1737503400 | 0.13236646 | 0.01193568 | 9.91 | 0.12039195 | 0.13406971 | 0.11998576 | 888 |
| 1737417000 | 0.12043078 | -0.001235 | -1.02 | 0.14518836 | 0.1458277 | 0.11896903 | 91985 |
| 1737330600 | 0.12166538 | -0.017063 | -12.30 | 0.1365798 | 0.13793553 | 0.11965923 | 24283 |
| 1737244200 | 0.13872791 | -0.003028 | -2.14 | 0.14184476 | 0.14198004 | 0.13605341 | 257 |
| 1737157800 | 0.14175575 | 0.00572351 | 4.21 | 0.13601361 | 0.1431115 | 0.13601361 | 10591 |
| 1737071400 | 0.13603224 | -0.000196 | -0.14 | 0.13655123 | 0.13884714 | 0.13434569 | 2810 |
| 1736985000 | 0.13622793 | -0.001947 | -1.41 | 0.13797732 | 0.14615469 | 0.13125256 | 9969 |
| 1736898600 | 0.13817473 | 0.00326995 | 2.42 | 0.13514686 | 0.13915461 | 0.13490401 | 0 |
| 1736812200 | 0.13490478 | -0.006701 | -4.73 | 0.14518836 | 0.15708 | 0.1278003 | 91062 |
| 1736725800 | 0.1416057 | 0.00072613 | 0.52 | 0.14090937 | 0.14304249 | 0.14051359 | 998 |
| 1736639400 | 0.14087957 | -0.000284 | -0.20 | 0.14111331 | 0.14148521 | 0.13981488 | 1642 |
| 1736553000 | 0.14116364 | -0.009206 | -6.12 | 0.14518836 | 0.14858269 | 0.1278003 | 96037 |
| 1736466600 | 0.15036968 | 0.01623203 | 12.10 | 0.13387056 | 0.16261986 | 0.13366948 | 34784 |
| 1736380200 | 0.13413765 | -0.001498 | -1.10 | 0.14518836 | 0.1458277 | 0.1278003 | 1240 |
| 1736293800 | 0.13563599 | -0.016698 | -10.96 | 0.1524074 | 0.15303329 | 0.13463409 | 11574 |
| 1736207400 | 0.15233408 | 0.01260224 | 9.02 | 0.15387959 | 0.1541636 | 0.12770178 | 110307 |
| 1736121000 | 0.13973184 | 0.00518424 | 3.85 | 0.13451228 | 0.13973184 | 0.13451228 | 5944 |
| 1736034600 | 0.1345476 | -0.000832 | -0.61 | 0.13546736 | 0.13560571 | 0.13368222 | 1196 |
| 1735948200 | 0.13537955 | 0.00556754 | 4.29 | 0.12984618 | 0.13651978 | 0.12870067 | 1593 |
| 1735861800 | 0.12981201 | 0.0013192 | 1.03 | 0.15387959 | 0.1541636 | 0.12770178 | 91200 |
| 1735775400 | 0.12849281 | 0.00160253 | 1.26 | 0.12700135 | 0.12901483 | 0.12624132 | 0 |
| 1735689000 | 0.12689028 | 0.0010149 | 0.81 | 0.12594008 | 0.1370442 | 0.125685 | 39387 |
| 1735602600 | 0.12587538 | -0.003375 | -2.61 | 0.15387959 | 0.1541636 | 0.12421289 | 91190 |
| 1735516200 | 0.12925039 | 1.8E-5 | 0.01 | 0.12939365 | 0.1312242 | 0.12818007 | 49 |
| 1735429800 | 0.12923204 | 0.00292076 | 2.31 | 0.12632154 | 0.12950472 | 0.12602193 | 214 |
| 1735343400 | 0.12631128 | -0.00186 | -1.45 | 0.12828236 | 0.13407447 | 0.12606021 | 3502 |
| 1735257000 | 0.12817177 | -0.005704 | -4.26 | 0.13456471 | 0.13481355 | 0.12269463 | 18859 |
| 1735170600 | 0.13387557 | -0.007036 | -4.99 | 0.14111212 | 0.14129242 | 0.13242352 | 2094 |
| 1735084200 | 0.14091114 | 0.00360476 | 2.63 | 0.13725114 | 0.14201902 | 0.13401269 | 5021 |
| 1734997800 | 0.13730638 | -0.000493 | -0.36 | 0.15387959 | 0.1541636 | 0.13177935 | 156345 |
| 1734911400 | 0.13779948 | 0.0106334 | 8.36 | 0.12714138 | 0.14937186 | 0.12707902 | 14618 |
| 1734825000 | 0.12716608 | -0.005371 | -4.05 | 0.13384636 | 0.13532131 | 0.12690921 | 6158 |
| 1734738600 | 0.13253715 | -0.00065 | -0.49 | 0.13257712 | 0.1333667 | 0.11890017 | 24117 |
| 1734652200 | 0.13318756 | -0.004467 | -3.25 | 0.13759122 | 0.14232119 | 0.13101037 | 16163 |
| 1734565800 | 0.13765501 | -0.016199 | -10.53 | 0.15387959 | 0.1541636 | 0.13765501 | 7926 |
| 1734479400 | 0.15385396 | -0.012494 | -7.51 | 0.16643741 | 0.1792511 | 0.1531716 | 105662 |
| 1734393000 | 0.1663484 | -0.016799 | -9.17 | 0.172617 | 0.17627208 | 0.16126214 | 163419 |
| 1734306600 | 0.18314761 | 0.03508805 | 23.70 | 0.14513161 | 0.19585138 | 0.14513161 | 262582 |
| 1734220200 | 0.14805956 | 0.00321113 | 2.22 | 0.14503484 | 0.16400263 | 0.14464495 | 15509 |
| 1734133800 | 0.14484843 | 0.00182481 | 1.28 | 0.14313803 | 0.1457069 | 0.1419904 | 0 |
| 1734047400 | 0.14302362 | 0.00327007 | 2.34 | 0.13964662 | 0.1486323 | 0.13964662 | 20125 |
| 1733961000 | 0.13975355 | 0.00839129 | 6.39 | 0.13171292 | 0.14068688 | 0.12835329 | 4880 |
| 1733874600 | 0.13136226 | -0.005003 | -3.67 | 0.14387565 | 0.1440484 | 0.12175665 | 1334648 |
| 1733788200 | 0.13636498 | -0.032442 | -19.22 | 0.172617 | 0.17301889 | 0.13505776 | 109229 |
| 1733701800 | 0.168807 | 0.00890686 | 5.57 | 0.159843 | 0.17657066 | 0.15980465 | 10602 |
| 1733615400 | 0.15990014 | -8.4E-5 | -0.05 | 0.15979473 | 0.16345309 | 0.15948228 | 6434 |
| 1733529000 | 0.15998428 | -0.002804 | -1.72 | 0.16251911 | 0.1660176 | 0.15719927 | 3454 |
| 1733442600 | 0.16278796 | -0.010395 | -6.00 | 0.172617 | 0.17301889 | 0.15714293 | 21538 |
| 1733356200 | 0.1731833 | 0.01178371 | 7.30 | 0.16123042 | 0.17710224 | 0.16123042 | 27806 |
| 1733269800 | 0.16139959 | -0.007938 | -4.69 | 0.1696765 | 0.1696765 | 0.11878205 | 92236 |
| 1733183400 | 0.16933726 | 0.0106435 | 6.71 | 0.15853477 | 0.17370587 | 0.1519384 | 27835 |
| 1733097000 | 0.15869376 | 0.00626292 | 4.11 | 0.15242233 | 0.15928713 | 0.15016031 | 53321 |
| 1733010600 | 0.15243084 | -0.001451 | -0.94 | 0.15402642 | 0.15402642 | 0.15191644 | 3989 |
| 1732924200 | 0.15388165 | 0.00466252 | 3.12 | 0.14922552 | 0.15412185 | 0.14748333 | 9449 |
| 1732837800 | 0.14921913 | -0.008268 | -5.25 | 0.15760467 | 0.1585293 | 0.14679081 | 4122 |
| 1732751400 | 0.15748693 | 0.02048102 | 14.95 | 0.15878291 | 0.1664298 | 0.14866079 | 129298 |
| 1732665000 | 0.13700591 | -0.001341 | -0.97 | 0.13869748 | 0.14153878 | 0.13062566 | 8873 |
| 1732578600 | 0.1383465 | -0.00724 | -4.97 | 0.11866221 | 0.44325 | 0.11716253 | 9220 |
| 1732492200 | 0.14558673 | 0.0263413 | 22.09 | 0.11936215 | 0.1491865 | 0.11935893 | 120568 |
| 1732405800 | 0.11924543 | 0.0004222 | 0.36 | 0.11866221 | 0.12070253 | 0.11716253 | 2193 |
| 1732319400 | 0.11882323 | 0.00253153 | 2.18 | 0.11821618 | 0.11970672 | 0.11668082 | 783 |
| 1732233000 | 0.1162917 | 0.00232868 | 2.04 | 0.11411168 | 0.11680231 | 0.11079024 | 12180 |
| 1732146600 | 0.11396302 | -0.006923 | -5.73 | 0.1209668 | 0.12152404 | 0.11369911 | 1275 |
| 1732060200 | 0.1208858 | 0.00863664 | 7.69 | 0.11499305 | 0.13386922 | 0.11435961 | 40471 |
| 1731973800 | 0.11224916 | 0.00446491 | 4.14 | 0.10169286 | 0.11433883 | 0.09885616 | 2992 |
| 1731887400 | 0.10778425 | -0.005272 | -4.66 | 0.11322747 | 0.11365013 | 0.10563978 | 13028 |
| 1731801000 | 0.11305635 | 0.01008262 | 9.79 | 0.10281203 | 0.11317108 | 0.10270406 | 1463 |
| 1731714600 | 0.10297373 | 0.00169347 | 1.67 | 0.10169286 | 0.10382206 | 0.09885616 | 1805 |
| 1731628200 | 0.10128026 | -0.005446 | -5.10 | 0.10670729 | 0.10678395 | 0.09809315 | 2885 |
| 1731541800 | 0.10672674 | 0.00379715 | 3.69 | 0.10317752 | 0.1132651 | 0.09817647 | 21451 |
| 1731455400 | 0.10292959 | -0.00353 | -3.32 | 0.10794419 | 0.10964421 | 0.09671227 | 13936 |
| 1731369000 | 0.10645989 | 0.00759177 | 7.68 | 0.09899762 | 0.11552643 | 0.09899762 | 45942 |
| 1731282600 | 0.09886812 | 0.00592671 | 6.38 | 0.09290065 | 0.1001835 | 0.09205344 | 2990 |
| 1731196200 | 0.09294141 | 0.00339572 | 3.79 | 0.08954975 | 0.09309063 | 0.08916609 | 9329 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
